|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
46420
|
46590
|
46640
|
46340
|
46640
|
46460
|
220
|
40
|
39424
|
76906
|
-6094
|
|
1708
|
46540
|
46680
|
46750
|
46430
|
46720
|
46570
|
180
|
30
|
165084
|
193436
|
-12284
|
|
1709
|
46640
|
46810
|
46840
|
46520
|
46820
|
46660
|
180
|
20
|
71884
|
148654
|
10672
|
|
1710
|
46770
|
46880
|
46930
|
46630
|
46900
|
46780
|
130
|
10
|
14898
|
49494
|
2128
|
|
1711
|
46940
|
47040
|
47090
|
46800
|
47050
|
46950
|
110
|
10
|
2554
|
20382
|
-134
|
|
1712
|
47150
|
47180
|
47240
|
46990
|
47200
|
47080
|
50
|
-70
|
1118
|
22150
|
336
|
|
1801
|
47280
|
47410
|
47430
|
47180
|
47390
|
47310
|
110
|
30
|
948
|
16176
|
218
|
|
1802
|
47530
|
47590
|
47630
|
47370
|
47580
|
47480
|
50
|
-50
|
218
|
10302
|
16
|
|
1803
|
47650
|
47790
|
47790
|
47570
|
47790
|
47670
|
140
|
20
|
262
|
9522
|
-2
|
|
1804
|
47930
|
47980
|
47980
|
47750
|
47950
|
47830
|
20
|
-100
|
722
|
6492
|
-264
|
|
1805
|
48080
|
48120
|
48120
|
47910
|
48090
|
47980
|
10
|
-100
|
478
|
6898
|
-114
|
|
1806
|
48170
|
48200
|
48240
|
48010
|
48180
|
48090
|
10
|
-80
|
898
|
2884
|
450
|
|
小计
|
298488
|
563296 / -5072
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
13810
|
13800
|
13855
|
13665
|
13855
|
13745
|
45
|
-65
|
17138
|
73702
|
-2692
|
|
1708
|
13875
|
13875
|
13940
|
13725
|
13930
|
13810
|
55
|
-65
|
161318
|
192866
|
-7414
|
|
1709
|
13945
|
13920
|
13995
|
13800
|
13995
|
13885
|
50
|
-60
|
62346
|
130164
|
7292
|
|
1710
|
14010
|
13985
|
14055
|
13865
|
14050
|
13930
|
40
|
-80
|
18012
|
52194
|
3576
|
|
1711
|
14050
|
14030
|
14120
|
13925
|
14120
|
13980
|
70
|
-70
|
4070
|
29606
|
236
|
|
1712
|
14100
|
14020
|
14165
|
13995
|
14165
|
14035
|
65
|
-65
|
2100
|
5878
|
772
|
|
1801
|
14150
|
14080
|
14230
|
14055
|
14230
|
14110
|
80
|
-40
|
1760
|
2264
|
696
|
|
1802
|
14175
|
14125
|
14255
|
14080
|
14255
|
14150
|
80
|
-25
|
388
|
780
|
154
|
|
1803
|
14225
|
14170
|
14360
|
14095
|
14355
|
14210
|
130
|
-15
|
450
|
1030
|
234
|
|
1804
|
14235
|
14190
|
14345
|
14190
|
14345
|
14220
|
110
|
-15
|
22
|
152
|
14
|
|
1805
|
14270
|
14180
|
14405
|
14180
|
14405
|
14275
|
135
|
5
|
56
|
164
|
20
|
|
1806
|
14225
|
14255
|
14445
|
14255
|
14445
|
14295
|
220
|
70
|
80
|
126
|
2
|
|
小计
|
267740
|
488926 / 2890
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
22250
|
22405
|
22670
|
22205
|
22670
|
22355
|
420
|
105
|
37942
|
73826
|
-7242
|
|
1708
|
22015
|
22130
|
22480
|
21955
|
22455
|
22120
|
440
|
105
|
525524
|
267144
|
4912
|
|
1709
|
21900
|
22020
|
22360
|
21835
|
22360
|
22025
|
460
|
125
|
147734
|
170468
|
13500
|
|
1710
|
21840
|
21975
|
22300
|
21800
|
22285
|
21960
|
445
|
120
|
41814
|
72030
|
10236
|
|
1711
|
21825
|
21995
|
22280
|
21790
|
22280
|
21990
|
455
|
165
|
6748
|
22926
|
2234
|
|
1712
|
21810
|
21880
|
22235
|
21775
|
22235
|
22010
|
425
|
200
|
548
|
7590
|
80
|
|
1801
|
21810
|
21820
|
22205
|
21740
|
22200
|
21910
|
390
|
100
|
506
|
2742
|
294
|
|
1802
|
21580
|
21790
|
22150
|
21720
|
22150
|
21940
|
570
|
360
|
70
|
764
|
12
|
|
1803
|
21705
|
21760
|
22105
|
21760
|
22100
|
21980
|
395
|
275
|
16
|
598
|
6
|
|
1804
|
21675
|
21740
|
22280
|
21675
|
22045
|
21960
|
370
|
285
|
28
|
542
|
0
|
|
1805
|
21680
|
21685
|
22040
|
21660
|
22040
|
21840
|
360
|
160
|
82
|
1134
|
54
|
|
1806
|
21625
|
21730
|
22225
|
21625
|
22005
|
21905
|
380
|
280
|
24
|
330
|
2
|
|
小计
|
761036
|
620094 / 24088
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17250
|
17290
|
17480
|
17190
|
17430
|
17290
|
180
|
40
|
20752
|
18030
|
-3730
|
|
1708
|
17185
|
17200
|
17440
|
17130
|
17405
|
17260
|
220
|
75
|
55670
|
40682
|
1664
|
|
1709
|
17115
|
17105
|
17395
|
17050
|
17365
|
17190
|
250
|
75
|
5068
|
15026
|
-114
|
|
1710
|
17005
|
17005
|
17325
|
16940
|
17290
|
17115
|
285
|
110
|
1246
|
4788
|
434
|
|
1711
|
16920
|
16945
|
17275
|
16920
|
17225
|
17050
|
305
|
130
|
232
|
430
|
-108
|
|
1712
|
16915
|
16925
|
17195
|
16830
|
17195
|
16970
|
280
|
55
|
14
|
174
|
-2
|
|
1801
|
16920
|
16890
|
17170
|
16890
|
17170
|
17060
|
250
|
140
|
16
|
180
|
-6
|
|
1802
|
17070
|
17155
|
17155
|
17155
|
17155
|
17155
|
85
|
85
|
2
|
72
|
-2
|
|
1803
|
16995
|
17075
|
17110
|
17075
|
17110
|
17095
|
115
|
100
|
6
|
126
|
0
|
|
1804
|
16875
|
16925
|
16925
|
16925
|
16925
|
16925
|
50
|
50
|
2
|
50
|
0
|
|
1805
|
16870
|
16895
|
16895
|
16895
|
16895
|
16895
|
25
|
25
|
2
|
32
|
0
|
|
1806
|
16765
|
16740
|
16740
|
16740
|
16740
|
16740
|
-25
|
-25
|
4
|
20
|
2
|
|
小计
|
83014
|
79610 / -1862
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
74300
|
73590
|
73590
|
73580
|
73580
|
73580
|
-720
|
-720
|
6
|
160
|
-4
|
|
1708
|
75040
|
74630
|
74820
|
74600
|
74820
|
74690
|
-220
|
-350
|
28
|
186
|
-2
|
|
1709
|
75270
|
75350
|
75480
|
74450
|
75270
|
74940
|
0
|
-330
|
314670
|
510660
|
-6418
|
|
1710
|
75650
|
75470
|
75710
|
75470
|
75710
|
75680
|
60
|
30
|
22
|
344
|
22
|
|
1711
|
75940
|
75940
|
75940
|
0
|
0
|
0
|
226
|
0
|
|||
|
1712
|
76100
|
76320
|
76560
|
76320
|
76490
|
76430
|
390
|
330
|
32
|
1002
|
0
|
|
1801
|
76690
|
76760
|
76870
|
75870
|
76700
|
76400
|
10
|
-290
|
14320
|
69268
|
1472
|
|
1802
|
76110
|
76110
|
76110
|
0
|
0
|
0
|
34
|
0
|
|||
|
1803
|
77600
|
77600
|
77600
|
0
|
0
|
0
|
58
|
0
|
|||
|
1804
|
77240
|
77460
|
77460
|
77450
|
77450
|
77450
|
210
|
210
|
6
|
40
|
-2
|
|
1805
|
78140
|
78260
|
78300
|
77270
|
78080
|
77770
|
-60
|
-370
|
516
|
5266
|
106
|
|
1806
|
77940
|
78050
|
78480
|
77700
|
78480
|
78040
|
540
|
100
|
64
|
10
|
-52
|
|
小计
|
329664
|
587254 / -4878
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
144440
|
141960
|
141960
|
141960
|
141960
|
141960
|
-2480
|
-2480
|
2
|
0
|
-2
|
|
1708
|
145230
|
142730
|
142730
|
-2500
|
-2500
|
0
|
0
|
0
|
|||
|
1709
|
143400
|
142880
|
143230
|
141740
|
142970
|
142460
|
-430
|
-940
|
14826
|
20328
|
190
|
|
1710
|
143060
|
142120
|
142120
|
-940
|
-940
|
0
|
0
|
0
|
|||
|
1711
|
142220
|
141290
|
141290
|
-930
|
-930
|
0
|
0
|
0
|
|||
|
1712
|
140630
|
140630
|
140630
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
144580
|
144060
|
144060
|
142740
|
143860
|
143450
|
-720
|
-1130
|
244
|
640
|
-42
|
|
1802
|
141860
|
140750
|
140750
|
-1110
|
-1110
|
0
|
4
|
0
|
|||
|
1803
|
145830
|
144690
|
144690
|
-1140
|
-1140
|
0
|
0
|
0
|
|||
|
1804
|
145980
|
145980
|
145980
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
145530
|
145530
|
145530
|
0
|
0
|
0
|
54
|
0
|
|||
|
1806
|
145840
|
145840
|
145840
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
15072
|
21026 / 146
|
|||||||||
