|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
46940
|
46900
|
47120
|
46900
|
46950
|
47010
|
10
|
70
|
23350
|
46560
|
-4060
|
|
1708
|
47120
|
46980
|
47250
|
46980
|
47040
|
47100
|
-80
|
-20
|
75760
|
142162
|
-6740
|
|
1709
|
47230
|
47110
|
47360
|
47080
|
47140
|
47210
|
-90
|
-20
|
121620
|
197038
|
4782
|
|
1710
|
47310
|
47200
|
47500
|
47200
|
47250
|
47340
|
-60
|
30
|
21938
|
77844
|
2646
|
|
1711
|
47410
|
47370
|
47620
|
47360
|
47410
|
47460
|
0
|
50
|
3324
|
28414
|
1130
|
|
1712
|
47680
|
47570
|
47780
|
47550
|
47560
|
47630
|
-120
|
-50
|
946
|
26174
|
218
|
|
1801
|
47750
|
47760
|
47960
|
47700
|
47700
|
47860
|
-50
|
110
|
1384
|
26912
|
234
|
|
1802
|
47980
|
47950
|
48140
|
47950
|
47960
|
48050
|
-20
|
70
|
696
|
16278
|
180
|
|
1803
|
48230
|
48210
|
48390
|
48190
|
48220
|
48260
|
-10
|
30
|
536
|
12066
|
152
|
|
1804
|
48470
|
48440
|
48630
|
48410
|
48430
|
48500
|
-40
|
30
|
478
|
11520
|
-30
|
|
1805
|
48700
|
48680
|
48810
|
48580
|
48610
|
48670
|
-90
|
-30
|
528
|
11360
|
4
|
|
1806
|
48890
|
48860
|
49020
|
48780
|
48800
|
48920
|
-90
|
30
|
592
|
12292
|
124
|
|
小计
|
251152
|
608620 / -1360
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
13985
|
13950
|
14125
|
13950
|
14085
|
14065
|
100
|
80
|
15830
|
58860
|
-1000
|
|
1708
|
14060
|
14030
|
14220
|
14020
|
14170
|
14150
|
110
|
90
|
152764
|
188084
|
2636
|
|
1709
|
14140
|
14115
|
14305
|
14100
|
14265
|
14230
|
125
|
90
|
132642
|
218290
|
32934
|
|
1710
|
14200
|
14150
|
14365
|
14150
|
14310
|
14290
|
110
|
90
|
23646
|
65930
|
3654
|
|
1711
|
14265
|
14220
|
14410
|
14220
|
14355
|
14360
|
90
|
95
|
4488
|
31568
|
964
|
|
1712
|
14325
|
14330
|
14460
|
14300
|
14430
|
14415
|
105
|
90
|
534
|
7620
|
-68
|
|
1801
|
14385
|
14380
|
14510
|
14370
|
14470
|
14420
|
85
|
35
|
582
|
3936
|
304
|
|
1802
|
14435
|
14420
|
14500
|
14420
|
14500
|
14435
|
65
|
0
|
180
|
1114
|
92
|
|
1803
|
14445
|
14500
|
14575
|
14475
|
14535
|
14530
|
90
|
85
|
84
|
1086
|
-10
|
|
1804
|
14440
|
14505
|
14615
|
14505
|
14615
|
14590
|
175
|
150
|
10
|
330
|
2
|
|
1805
|
14490
|
14525
|
14640
|
14520
|
14615
|
14605
|
125
|
115
|
116
|
232
|
22
|
|
1806
|
14550
|
14580
|
14670
|
14540
|
14670
|
14585
|
120
|
35
|
60
|
136
|
10
|
|
小计
|
330936
|
577186 / 39540
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
23185
|
23250
|
23420
|
23060
|
23100
|
23265
|
-85
|
80
|
12110
|
38170
|
-5600
|
|
1708
|
23000
|
22925
|
23270
|
22855
|
22915
|
23080
|
-85
|
80
|
438398
|
228060
|
-9724
|
|
1709
|
22830
|
22750
|
23075
|
22730
|
22780
|
22915
|
-50
|
85
|
245062
|
250288
|
6422
|
|
1710
|
22665
|
22605
|
22895
|
22565
|
22640
|
22740
|
-25
|
75
|
44880
|
96056
|
-2262
|
|
1711
|
22570
|
22510
|
22770
|
22470
|
22530
|
22645
|
-40
|
75
|
4154
|
31376
|
52
|
|
1712
|
22430
|
22365
|
22650
|
22365
|
22430
|
22540
|
0
|
110
|
1156
|
9526
|
92
|
|
1801
|
22305
|
22345
|
22590
|
22275
|
22335
|
22455
|
30
|
150
|
302
|
3162
|
64
|
|
1802
|
22225
|
22485
|
22485
|
22220
|
22400
|
22420
|
175
|
195
|
54
|
934
|
34
|
|
1803
|
22140
|
22180
|
22410
|
22135
|
22135
|
22295
|
-5
|
155
|
36
|
606
|
8
|
|
1804
|
22180
|
22265
|
22380
|
22120
|
22120
|
22285
|
-60
|
105
|
26
|
630
|
-8
|
|
1805
|
22125
|
22000
|
22260
|
22000
|
22075
|
22185
|
-50
|
60
|
70
|
1292
|
10
|
|
1806
|
22095
|
22060
|
22290
|
21835
|
21835
|
22175
|
-260
|
80
|
34
|
326
|
0
|
|
小计
|
746282
|
660426 / -10912
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
18095
|
17890
|
18000
|
17550
|
17560
|
17835
|
-535
|
-260
|
2010
|
7210
|
-1650
|
|
1708
|
17975
|
17705
|
17930
|
17420
|
17475
|
17690
|
-500
|
-285
|
77920
|
41690
|
-1948
|
|
1709
|
17855
|
17570
|
18865
|
17370
|
17385
|
17615
|
-470
|
-240
|
14808
|
20846
|
960
|
|
1710
|
17790
|
17525
|
17670
|
17285
|
17320
|
17495
|
-470
|
-295
|
774
|
7038
|
32
|
|
1711
|
17770
|
17425
|
17550
|
17245
|
17250
|
17395
|
-520
|
-375
|
164
|
526
|
-36
|
|
1712
|
17635
|
17385
|
17495
|
17200
|
17200
|
17300
|
-435
|
-335
|
36
|
168
|
22
|
|
1801
|
17445
|
17305
|
17305
|
17140
|
17140
|
17200
|
-305
|
-245
|
24
|
162
|
10
|
|
1802
|
17560
|
17050
|
17050
|
17050
|
17050
|
17050
|
-510
|
-510
|
2
|
72
|
0
|
|
1803
|
17355
|
17315
|
17315
|
16980
|
16985
|
17180
|
-370
|
-175
|
10
|
122
|
-6
|
|
1804
|
17265
|
17005
|
17005
|
17000
|
17000
|
17000
|
-265
|
-265
|
18
|
68
|
8
|
|
1805
|
17245
|
17245
|
17245
|
0
|
0
|
0
|
34
|
0
|
|||
|
1806
|
17480
|
17190
|
17190
|
16990
|
16990
|
17090
|
-490
|
-390
|
4
|
22
|
2
|
|
小计
|
95770
|
77958 / -2606
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
76300
|
76300
|
76300
|
0
|
0
|
0
|
132
|
0
|
|||
|
1708
|
75860
|
75000
|
75000
|
75000
|
75000
|
75000
|
-860
|
-860
|
2
|
174
|
0
|
|
1709
|
76150
|
75120
|
75850
|
74980
|
75250
|
75420
|
-900
|
-730
|
251716
|
473228
|
-9080
|
|
1710
|
77000
|
75950
|
75950
|
75950
|
75950
|
75950
|
-1050
|
-1050
|
6
|
348
|
-6
|
|
1711
|
77310
|
76540
|
76540
|
76540
|
76540
|
76540
|
-770
|
-770
|
8
|
232
|
8
|
|
1712
|
76630
|
76470
|
76470
|
76470
|
76470
|
76470
|
-160
|
-160
|
2
|
1022
|
-2
|
|
1801
|
77490
|
76600
|
77280
|
76420
|
76660
|
76850
|
-830
|
-640
|
20818
|
87136
|
3320
|
|
1802
|
78440
|
77800
|
77800
|
-640
|
-640
|
0
|
36
|
0
|
|||
|
1803
|
78030
|
78030
|
78030
|
0
|
0
|
0
|
58
|
0
|
|||
|
1804
|
78090
|
78090
|
78090
|
0
|
0
|
0
|
40
|
0
|
|||
|
1805
|
78760
|
78050
|
78640
|
77850
|
77870
|
78250
|
-890
|
-510
|
422
|
6158
|
162
|
|
1806
|
79790
|
79790
|
79790
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
272974
|
568576 / -5598
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
141960
|
141960
|
141960
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
142730
|
151280
|
151280
|
142200
|
142200
|
147390
|
-530
|
4660
|
16
|
4
|
4
|
|
1709
|
145470
|
144510
|
146120
|
144510
|
145530
|
145370
|
60
|
-100
|
11706
|
22184
|
546
|
|
1710
|
145120
|
145020
|
145020
|
-100
|
-100
|
0
|
0
|
0
|
|||
|
1711
|
144270
|
144170
|
144170
|
-100
|
-100
|
0
|
0
|
0
|
|||
|
1712
|
142660
|
142660
|
142660
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
146450
|
145950
|
146860
|
145750
|
146400
|
146250
|
-50
|
-200
|
172
|
746
|
-8
|
|
1802
|
142450
|
142260
|
142260
|
-190
|
-190
|
0
|
4
|
0
|
|||
|
1803
|
147720
|
147520
|
147520
|
-200
|
-200
|
0
|
0
|
0
|
|||
|
1804
|
147870
|
147870
|
147870
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
146180
|
146180
|
146180
|
0
|
0
|
0
|
54
|
0
|
|||
|
1806
|
145580
|
145580
|
145580
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
11894
|
22992 / 542
|
|||||||||
