|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
47010
|
46780
|
46810
|
46500
|
46780
|
46680
|
-230
|
-330
|
22690
|
40500
|
-6060
|
|
1708
|
47100
|
46790
|
46880
|
46590
|
46870
|
46740
|
-230
|
-360
|
77204
|
136488
|
-5674
|
|
1709
|
47210
|
46870
|
46980
|
46680
|
46960
|
46830
|
-250
|
-380
|
146812
|
197406
|
368
|
|
1710
|
47340
|
47040
|
47090
|
46820
|
47090
|
46960
|
-250
|
-380
|
21436
|
78724
|
880
|
|
1711
|
47460
|
47120
|
47200
|
46960
|
47190
|
47090
|
-270
|
-370
|
4298
|
29888
|
1474
|
|
1712
|
47630
|
47280
|
47380
|
47070
|
47380
|
47260
|
-250
|
-370
|
1030
|
26284
|
110
|
|
1801
|
47860
|
47460
|
47580
|
47310
|
47560
|
47470
|
-300
|
-390
|
490
|
26988
|
76
|
|
1802
|
48050
|
47680
|
47800
|
47560
|
47780
|
47700
|
-270
|
-350
|
380
|
16328
|
50
|
|
1803
|
48260
|
47890
|
48030
|
47750
|
48000
|
47910
|
-260
|
-350
|
326
|
12016
|
-50
|
|
1804
|
48500
|
48170
|
48230
|
47960
|
48230
|
48070
|
-270
|
-430
|
440
|
11390
|
-130
|
|
1805
|
48670
|
48350
|
48450
|
48170
|
48450
|
48270
|
-220
|
-400
|
540
|
11374
|
14
|
|
1806
|
48920
|
48540
|
48660
|
48380
|
48650
|
48500
|
-270
|
-420
|
358
|
12212
|
-80
|
|
小计
|
276004
|
599598 / -9022
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
14065
|
14060
|
14100
|
14010
|
14030
|
14060
|
-35
|
-5
|
10390
|
57700
|
-1160
|
|
1708
|
14150
|
14120
|
14195
|
14090
|
14125
|
14145
|
-25
|
-5
|
91666
|
177454
|
-10630
|
|
1709
|
14230
|
14230
|
14285
|
14170
|
14210
|
14230
|
-20
|
0
|
93814
|
227450
|
9160
|
|
1710
|
14290
|
14310
|
14345
|
14240
|
14265
|
14295
|
-25
|
5
|
19140
|
67762
|
1832
|
|
1711
|
14360
|
14365
|
14400
|
14290
|
14320
|
14350
|
-40
|
-10
|
7190
|
34516
|
2948
|
|
1712
|
14415
|
14415
|
14460
|
14360
|
14370
|
14410
|
-45
|
-5
|
392
|
7698
|
78
|
|
1801
|
14420
|
14460
|
14500
|
14405
|
14455
|
14445
|
35
|
25
|
280
|
3844
|
-92
|
|
1802
|
14435
|
14520
|
14520
|
14480
|
14480
|
14485
|
45
|
50
|
36
|
1092
|
-22
|
|
1803
|
14530
|
14550
|
14565
|
14480
|
14525
|
14520
|
-5
|
-10
|
58
|
1100
|
14
|
|
1804
|
14590
|
14590
|
14590
|
0
|
0
|
0
|
330
|
0
|
|||
|
1805
|
14605
|
14565
|
14610
|
14545
|
14545
|
14570
|
-60
|
-35
|
10
|
236
|
4
|
|
1806
|
14585
|
14625
|
14630
|
14565
|
14630
|
14595
|
45
|
10
|
28
|
152
|
16
|
|
小计
|
223004
|
579334 / 2148
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
23265
|
23055
|
23195
|
22930
|
23185
|
23085
|
-80
|
-180
|
8600
|
33870
|
-4300
|
|
1708
|
23080
|
22845
|
22980
|
22700
|
22965
|
22850
|
-115
|
-230
|
366360
|
219928
|
-8132
|
|
1709
|
22915
|
22680
|
22820
|
22540
|
22800
|
22690
|
-115
|
-225
|
239142
|
258916
|
8628
|
|
1710
|
22740
|
22595
|
22660
|
22290
|
22655
|
22530
|
-85
|
-210
|
34616
|
95544
|
-512
|
|
1711
|
22645
|
22465
|
22550
|
22265
|
22525
|
22425
|
-120
|
-220
|
2988
|
31354
|
-22
|
|
1712
|
22540
|
22360
|
22475
|
22190
|
22475
|
22350
|
-65
|
-190
|
506
|
9730
|
204
|
|
1801
|
22455
|
22265
|
22385
|
22140
|
22350
|
22260
|
-105
|
-195
|
132
|
3162
|
0
|
|
1802
|
22420
|
22200
|
22260
|
22075
|
22250
|
22185
|
-170
|
-235
|
54
|
960
|
26
|
|
1803
|
22295
|
22120
|
22175
|
22040
|
22175
|
22110
|
-120
|
-185
|
16
|
604
|
-2
|
|
1804
|
22285
|
21985
|
22150
|
21900
|
22150
|
22000
|
-135
|
-285
|
12
|
630
|
0
|
|
1805
|
22185
|
21915
|
22145
|
21785
|
22050
|
21925
|
-135
|
-260
|
62
|
1300
|
8
|
|
1806
|
22175
|
21835
|
22005
|
21825
|
22005
|
21895
|
-170
|
-280
|
78
|
336
|
10
|
|
小计
|
652566
|
656334 / -4092
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17835
|
17460
|
17835
|
17410
|
17835
|
17585
|
0
|
-250
|
1400
|
6350
|
-860
|
|
1708
|
17690
|
17440
|
17650
|
17315
|
17580
|
17450
|
-110
|
-240
|
54754
|
40296
|
-1394
|
|
1709
|
17615
|
17395
|
17520
|
17255
|
17485
|
17360
|
-130
|
-255
|
11180
|
20942
|
96
|
|
1710
|
17495
|
17275
|
17380
|
17170
|
17365
|
17275
|
-130
|
-220
|
820
|
7100
|
62
|
|
1711
|
17395
|
17215
|
17260
|
17120
|
17170
|
17155
|
-225
|
-240
|
24
|
532
|
6
|
|
1712
|
17300
|
17185
|
17210
|
17050
|
17210
|
17120
|
-90
|
-180
|
30
|
170
|
2
|
|
1801
|
17200
|
17075
|
17075
|
17030
|
17055
|
17065
|
-145
|
-135
|
30
|
184
|
22
|
|
1802
|
17050
|
17045
|
17045
|
17045
|
17045
|
17045
|
-5
|
-5
|
2
|
70
|
-2
|
|
1803
|
17180
|
16950
|
16985
|
16595
|
16970
|
16845
|
-210
|
-335
|
22
|
114
|
-8
|
|
1804
|
17000
|
16965
|
16965
|
16965
|
16965
|
16965
|
-35
|
-35
|
2
|
66
|
-2
|
|
1805
|
17245
|
17245
|
17245
|
0
|
0
|
0
|
34
|
0
|
|||
|
1806
|
17090
|
17090
|
17090
|
0
|
0
|
0
|
22
|
0
|
|||
|
小计
|
68264
|
75880 / -2078
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
76300
|
76300
|
76300
|
0
|
0
|
0
|
132
|
0
|
|||
|
1708
|
75000
|
74880
|
74880
|
74760
|
74760
|
74800
|
-240
|
-200
|
6
|
172
|
-2
|
|
1709
|
75420
|
74930
|
75400
|
74520
|
75210
|
74950
|
-210
|
-470
|
260996
|
471974
|
-1254
|
|
1710
|
75950
|
75140
|
75750
|
75080
|
75750
|
75580
|
-200
|
-370
|
106
|
406
|
58
|
|
1711
|
76540
|
76540
|
76540
|
0
|
0
|
0
|
232
|
0
|
|||
|
1712
|
76470
|
76270
|
76270
|
75940
|
75960
|
76000
|
-510
|
-470
|
14
|
1008
|
-14
|
|
1801
|
76850
|
76490
|
76830
|
75980
|
76700
|
76430
|
-150
|
-420
|
24832
|
92504
|
5368
|
|
1802
|
77800
|
77800
|
77800
|
0
|
0
|
0
|
36
|
0
|
|||
|
1803
|
78030
|
78030
|
78030
|
0
|
0
|
0
|
58
|
0
|
|||
|
1804
|
78090
|
78090
|
78090
|
0
|
0
|
0
|
40
|
0
|
|||
|
1805
|
78250
|
77730
|
78180
|
77430
|
78100
|
77790
|
-150
|
-460
|
506
|
6278
|
120
|
|
1806
|
79790
|
79790
|
79790
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
286460
|
572852 / 4276
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
141960
|
141960
|
141960
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
147390
|
143000
|
143000
|
143000
|
143000
|
143000
|
-4390
|
-4390
|
2
|
2
|
-2
|
|
1709
|
145370
|
145150
|
145300
|
143740
|
143830
|
144260
|
-1540
|
-1110
|
14124
|
21008
|
-1176
|
|
1710
|
145020
|
143920
|
143920
|
-1100
|
-1100
|
0
|
0
|
0
|
|||
|
1711
|
144170
|
143070
|
143070
|
-1100
|
-1100
|
0
|
0
|
0
|
|||
|
1712
|
142560
|
142560
|
142560
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
146250
|
146090
|
146090
|
144680
|
144900
|
145080
|
-1350
|
-1170
|
76
|
746
|
0
|
|
1802
|
142260
|
141120
|
141120
|
-1140
|
-1140
|
0
|
4
|
0
|
|||
|
1803
|
147520
|
146340
|
146340
|
-1180
|
-1180
|
0
|
0
|
0
|
|||
|
1804
|
147670
|
147670
|
147670
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
146180
|
146750
|
146750
|
146000
|
146000
|
146370
|
-180
|
190
|
4
|
50
|
-4
|
|
1806
|
145380
|
145380
|
145380
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
14206
|
21810 / -1182
|
|||||||||
