|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1707
|
46720
|
46720
|
46840
|
46570
|
46580
|
46690
|
-140
|
-30
|
26690
|
28560
|
-7300
|
|
1708
|
46820
|
46840
|
46920
|
46650
|
46710
|
46770
|
-110
|
-50
|
68210
|
129306
|
-1282
|
|
1709
|
46920
|
46910
|
47040
|
46730
|
46770
|
46860
|
-150
|
-60
|
165672
|
197104
|
-5092
|
|
1710
|
47010
|
47020
|
47150
|
46860
|
46920
|
46990
|
-90
|
-20
|
23446
|
84090
|
2180
|
|
1711
|
47170
|
47160
|
47280
|
47000
|
47020
|
47120
|
-150
|
-50
|
3650
|
30322
|
150
|
|
1712
|
47330
|
47340
|
47460
|
47170
|
47200
|
47310
|
-130
|
-20
|
1702
|
26568
|
276
|
|
1801
|
47520
|
47550
|
47640
|
47370
|
47400
|
47520
|
-120
|
0
|
1778
|
27752
|
722
|
|
1802
|
47690
|
47770
|
47890
|
47610
|
47630
|
47800
|
-60
|
110
|
800
|
16502
|
200
|
|
1803
|
47920
|
47960
|
48140
|
47860
|
47860
|
48040
|
-60
|
120
|
882
|
12546
|
372
|
|
1804
|
48130
|
48160
|
48370
|
48030
|
48110
|
48290
|
-20
|
160
|
672
|
11898
|
300
|
|
1805
|
48390
|
48410
|
48550
|
48290
|
48300
|
48410
|
-90
|
20
|
432
|
11558
|
-4
|
|
1806
|
48610
|
48600
|
48730
|
48460
|
48470
|
48610
|
-140
|
0
|
322
|
12378
|
124
|
|
小计
|
294256
|
588584 / -9354
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1707
|
14030
|
14060
|
14065
|
13980
|
14000
|
14020
|
-30
|
-10
|
7720
|
56430
|
-580
|
|
1708
|
14120
|
14105
|
14165
|
14065
|
14090
|
14115
|
-30
|
-5
|
49728
|
167802
|
-3250
|
|
1709
|
14205
|
14200
|
14255
|
14140
|
14175
|
14200
|
-30
|
-5
|
131094
|
251602
|
7316
|
|
1710
|
14265
|
14275
|
14315
|
14205
|
14235
|
14265
|
-30
|
0
|
20338
|
70458
|
1736
|
|
1711
|
14315
|
14275
|
14365
|
14265
|
14280
|
14325
|
-35
|
10
|
5518
|
38120
|
1146
|
|
1712
|
14370
|
14420
|
14420
|
14335
|
14350
|
14395
|
-20
|
25
|
1372
|
8818
|
590
|
|
1801
|
14425
|
14465
|
14465
|
14380
|
14395
|
14420
|
-30
|
-5
|
28
|
4076
|
-12
|
|
1802
|
14485
|
14485
|
14485
|
14485
|
14485
|
14485
|
0
|
0
|
8
|
1090
|
-2
|
|
1803
|
14485
|
14505
|
14515
|
14475
|
14475
|
14490
|
-10
|
5
|
22
|
1112
|
10
|
|
1804
|
14595
|
14595
|
14595
|
0
|
0
|
0
|
328
|
0
|
|||
|
1805
|
14560
|
14595
|
14610
|
14535
|
14535
|
14570
|
-25
|
10
|
46
|
242
|
2
|
|
1806
|
14590
|
14615
|
14630
|
14605
|
14605
|
14615
|
15
|
25
|
18
|
176
|
2
|
|
小计
|
215892
|
600254 / 6958
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1707
|
23170
|
23305
|
23415
|
23000
|
23000
|
23220
|
-170
|
50
|
8300
|
25230
|
-4490
|
|
1708
|
22965
|
23000
|
23245
|
22775
|
22800
|
23040
|
-165
|
75
|
316218
|
205230
|
-12290
|
|
1709
|
22825
|
22865
|
23125
|
22620
|
22640
|
22885
|
-185
|
60
|
397992
|
273216
|
6064
|
|
1710
|
22690
|
22705
|
22970
|
22485
|
22520
|
22755
|
-170
|
65
|
46234
|
99816
|
1672
|
|
1711
|
22580
|
22635
|
22845
|
22380
|
22410
|
22655
|
-170
|
75
|
5424
|
34834
|
1090
|
|
1712
|
22540
|
22560
|
22750
|
22340
|
22380
|
22530
|
-160
|
-10
|
1802
|
11208
|
1326
|
|
1801
|
22435
|
22495
|
22690
|
22215
|
22285
|
22355
|
-150
|
-80
|
318
|
3348
|
148
|
|
1802
|
22310
|
22510
|
22520
|
22105
|
22205
|
22320
|
-105
|
10
|
94
|
1044
|
42
|
|
1803
|
22250
|
22455
|
22455
|
22010
|
22100
|
22230
|
-150
|
-20
|
34
|
612
|
6
|
|
1804
|
22135
|
22410
|
22410
|
22080
|
22285
|
22245
|
150
|
110
|
16
|
630
|
0
|
|
1805
|
22090
|
22345
|
22365
|
21940
|
21940
|
22195
|
-150
|
105
|
38
|
1314
|
10
|
|
1806
|
22025
|
22250
|
22250
|
22250
|
22250
|
22250
|
225
|
225
|
2
|
320
|
0
|
|
小计
|
776472
|
656802 / -6422
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1707
|
17795
|
17995
|
18000
|
17675
|
17680
|
17825
|
-115
|
30
|
850
|
5060
|
-480
|
|
1708
|
17655
|
17750
|
17890
|
17545
|
17580
|
17730
|
-75
|
75
|
55864
|
39612
|
-622
|
|
1709
|
17585
|
17670
|
17800
|
17450
|
17475
|
17635
|
-110
|
50
|
12532
|
22346
|
632
|
|
1710
|
17495
|
17545
|
17665
|
17380
|
17380
|
17525
|
-115
|
30
|
982
|
7574
|
414
|
|
1711
|
17395
|
17455
|
17515
|
17300
|
17300
|
17430
|
-95
|
35
|
22
|
562
|
0
|
|
1712
|
17315
|
17490
|
17490
|
17330
|
17410
|
17390
|
95
|
75
|
8
|
164
|
-6
|
|
1801
|
17245
|
17205
|
17205
|
-40
|
-40
|
0
|
156
|
0
|
|||
|
1802
|
17345
|
17345
|
17345
|
0
|
0
|
0
|
76
|
0
|
|||
|
1803
|
17250
|
17300
|
17300
|
17300
|
17300
|
17300
|
50
|
50
|
4
|
116
|
2
|
|
1804
|
17240
|
17285
|
17285
|
45
|
45
|
0
|
66
|
0
|
|||
|
1805
|
17245
|
17245
|
17245
|
0
|
0
|
0
|
34
|
0
|
|||
|
1806
|
17125
|
17140
|
17140
|
17140
|
17140
|
17140
|
15
|
15
|
2
|
22
|
-2
|
|
小计
|
70264
|
75788 / -62
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1707
|
75000
|
75000
|
75000
|
0
|
0
|
0
|
132
|
0
|
|||
|
1708
|
74540
|
74000
|
74000
|
73850
|
73870
|
73900
|
-670
|
-640
|
16
|
178
|
0
|
|
1709
|
74680
|
74300
|
74530
|
73330
|
73550
|
73920
|
-1130
|
-760
|
351594
|
494450
|
13404
|
|
1710
|
75580
|
74690
|
74690
|
73580
|
73580
|
74430
|
-2000
|
-1150
|
24
|
410
|
4
|
|
1711
|
76540
|
75050
|
75050
|
74490
|
74490
|
74770
|
-2050
|
-1770
|
4
|
230
|
-2
|
|
1712
|
75570
|
75330
|
75370
|
74630
|
74630
|
75140
|
-940
|
-430
|
14
|
998
|
-10
|
|
1801
|
76140
|
75800
|
75990
|
74800
|
74950
|
75360
|
-1190
|
-780
|
49468
|
102612
|
5500
|
|
1802
|
77800
|
77010
|
77010
|
-790
|
-790
|
0
|
36
|
0
|
|||
|
1803
|
78030
|
78030
|
78030
|
0
|
0
|
0
|
58
|
0
|
|||
|
1804
|
78090
|
78090
|
78090
|
0
|
0
|
0
|
40
|
0
|
|||
|
1805
|
77420
|
77200
|
77320
|
76140
|
76320
|
76660
|
-1100
|
-760
|
1284
|
6894
|
362
|
|
1806
|
79790
|
79790
|
79790
|
0
|
0
|
0
|
12
|
0
|
|||
|
小计
|
402404
|
606050 / 19258
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1707
|
141960
|
141960
|
141960
|
0
|
0
|
0
|
0
|
0
|
|||
|
1708
|
143000
|
143000
|
143000
|
0
|
0
|
0
|
2
|
0
|
|||
|
1709
|
144170
|
144300
|
144850
|
142850
|
143420
|
143680
|
-750
|
-490
|
16618
|
20488
|
-564
|
|
1710
|
143830
|
143340
|
143340
|
-490
|
-490
|
0
|
0
|
0
|
|||
|
1711
|
142980
|
142490
|
142490
|
-490
|
-490
|
0
|
0
|
0
|
|||
|
1712
|
141380
|
141380
|
141380
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
145180
|
145100
|
145120
|
143790
|
144510
|
144490
|
-670
|
-690
|
298
|
760
|
10
|
|
1802
|
141220
|
148210
|
148210
|
142760
|
142760
|
145480
|
1540
|
4260
|
4
|
4
|
0
|
|
1803
|
146440
|
150860
|
150860
|
4420
|
4420
|
0
|
0
|
0
|
|||
|
1804
|
146590
|
146590
|
146590
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
145530
|
145900
|
146650
|
145570
|
145570
|
146090
|
40
|
560
|
10
|
52
|
0
|
|
1806
|
144730
|
144730
|
144730
|
0
|
0
|
0
|
0
|
0
|
|||
|
小计
|
16930
|
21306 / -554
|
|||||||||
