|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1708
|
49970
|
50020
|
50230
|
49440
|
49800
|
49820
|
-170
|
-150
|
43430
|
64892
|
-6038
|
|
1709
|
50150
|
50210
|
50410
|
49550
|
49940
|
50010
|
-210
|
-140
|
257912
|
197566
|
-9758
|
|
1710
|
50280
|
50370
|
50550
|
49670
|
50060
|
50120
|
-220
|
-160
|
120264
|
181382
|
2404
|
|
1711
|
50430
|
50470
|
50710
|
49830
|
50200
|
50250
|
-230
|
-180
|
25286
|
65404
|
4282
|
|
1712
|
50650
|
50700
|
50910
|
50030
|
50400
|
50460
|
-250
|
-190
|
14082
|
52228
|
2362
|
|
1801
|
50870
|
50930
|
51140
|
48880
|
50660
|
50540
|
-210
|
-330
|
6398
|
42624
|
-40
|
|
1802
|
51130
|
51080
|
51320
|
50500
|
50790
|
50950
|
-340
|
-180
|
1648
|
29816
|
14
|
|
1803
|
51370
|
51380
|
51580
|
50720
|
51080
|
51100
|
-290
|
-270
|
880
|
27310
|
-44
|
|
1804
|
51510
|
51540
|
51730
|
50920
|
51250
|
51120
|
-260
|
-390
|
398
|
15528
|
-194
|
|
1805
|
51750
|
51860
|
51940
|
51120
|
51390
|
51420
|
-360
|
-330
|
234
|
14522
|
-4
|
|
1806
|
51900
|
51880
|
52090
|
51290
|
51610
|
51490
|
-290
|
-410
|
582
|
16876
|
146
|
|
1807
|
52090
|
52120
|
52310
|
51470
|
51800
|
51590
|
-290
|
-500
|
868
|
6856
|
36
|
|
小计
|
471982
|
715004 / -6834
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1708
|
14370
|
14380
|
14425
|
14215
|
14300
|
14315
|
-70
|
-55
|
25312
|
86980
|
-5914
|
|
1709
|
14465
|
14470
|
14530
|
14300
|
14380
|
14415
|
-85
|
-50
|
202250
|
249946
|
-18444
|
|
1710
|
14560
|
14575
|
14625
|
14395
|
14475
|
14510
|
-85
|
-50
|
92846
|
158528
|
-130
|
|
1711
|
14645
|
14660
|
14710
|
14480
|
14560
|
14580
|
-85
|
-65
|
22186
|
71774
|
3284
|
|
1712
|
14705
|
14730
|
14780
|
14565
|
14650
|
14635
|
-55
|
-70
|
4858
|
23750
|
770
|
|
1801
|
14760
|
14815
|
14845
|
14630
|
14715
|
14735
|
-45
|
-25
|
614
|
6450
|
262
|
|
1802
|
14810
|
14835
|
14845
|
14700
|
14790
|
14810
|
-20
|
0
|
72
|
1528
|
50
|
|
1803
|
14905
|
14975
|
14975
|
14800
|
14880
|
14885
|
-25
|
-20
|
104
|
2158
|
66
|
|
1804
|
14920
|
14950
|
15000
|
14810
|
14915
|
14905
|
-5
|
-15
|
26
|
456
|
8
|
|
1805
|
14980
|
15025
|
15080
|
14900
|
14940
|
14990
|
-40
|
10
|
34
|
426
|
14
|
|
1806
|
15000
|
15045
|
15045
|
14930
|
14965
|
14965
|
-35
|
-35
|
48
|
434
|
0
|
|
1807
|
15025
|
14980
|
14980
|
14950
|
14955
|
14955
|
-70
|
-70
|
10
|
72
|
0
|
|
小计
|
348360
|
602502 / -20034
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1708
|
23345
|
23305
|
23500
|
23030
|
23150
|
23250
|
-195
|
-95
|
49196
|
61266
|
-13352
|
|
1709
|
23295
|
23285
|
23445
|
22935
|
23075
|
23190
|
-220
|
-105
|
562258
|
218540
|
-26040
|
|
1710
|
23195
|
23210
|
23350
|
22845
|
22985
|
23085
|
-210
|
-110
|
153656
|
144542
|
4408
|
|
1711
|
23085
|
23130
|
23230
|
22750
|
22875
|
22960
|
-210
|
-125
|
28204
|
63858
|
616
|
|
1712
|
22970
|
22980
|
23105
|
22645
|
22770
|
22840
|
-200
|
-130
|
6650
|
17724
|
586
|
|
1801
|
22875
|
22885
|
23015
|
22650
|
22735
|
22795
|
-140
|
-80
|
500
|
2726
|
-4
|
|
1802
|
22765
|
22775
|
22895
|
22465
|
22465
|
22670
|
-300
|
-95
|
60
|
1346
|
12
|
|
1803
|
22725
|
22795
|
22795
|
22635
|
22635
|
22715
|
-90
|
-10
|
10
|
686
|
4
|
|
1804
|
22625
|
22735
|
22735
|
22410
|
22475
|
22530
|
-150
|
-95
|
40
|
740
|
12
|
|
1805
|
22585
|
22685
|
22695
|
22360
|
22400
|
22505
|
-185
|
-80
|
48
|
1192
|
0
|
|
1806
|
22515
|
22590
|
22590
|
22315
|
22315
|
22430
|
-200
|
-85
|
18
|
474
|
6
|
|
1807
|
22515
|
22520
|
22565
|
22205
|
22250
|
22375
|
-265
|
-140
|
26
|
52
|
10
|
|
小计
|
800666
|
513146 / -33742
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1708
|
17985
|
18120
|
18210
|
17880
|
18020
|
18060
|
35
|
75
|
7186
|
11618
|
-956
|
|
1709
|
18065
|
18185
|
18300
|
17965
|
18030
|
18135
|
-35
|
70
|
84370
|
45274
|
-1560
|
|
1710
|
18065
|
18140
|
18250
|
17930
|
18020
|
18095
|
-45
|
30
|
10404
|
17436
|
1034
|
|
1711
|
17975
|
18030
|
18135
|
17840
|
17880
|
17995
|
-95
|
20
|
528
|
4132
|
22
|
|
1712
|
17945
|
17980
|
18085
|
17705
|
17705
|
17995
|
-240
|
50
|
58
|
758
|
10
|
|
1801
|
17990
|
18050
|
18055
|
17815
|
17815
|
17975
|
-175
|
-15
|
116
|
256
|
62
|
|
1802
|
17945
|
18005
|
18005
|
17960
|
18000
|
17980
|
55
|
35
|
14
|
100
|
-6
|
|
1803
|
17920
|
17980
|
17980
|
17965
|
17965
|
17970
|
45
|
50
|
18
|
110
|
6
|
|
1804
|
17975
|
18005
|
18005
|
17945
|
17945
|
17965
|
-30
|
-10
|
18
|
60
|
-12
|
|
1805
|
18020
|
18030
|
18030
|
17890
|
17890
|
17950
|
-130
|
-70
|
24
|
52
|
4
|
|
1806
|
17925
|
18015
|
18015
|
17750
|
17750
|
17935
|
-175
|
10
|
32
|
86
|
16
|
|
1807
|
17990
|
17990
|
17990
|
0
|
0
|
0
|
14
|
0
|
|||
|
小计
|
102768
|
79896 / -1380
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1708
|
80810
|
83380
|
83380
|
79620
|
80600
|
80700
|
-210
|
-110
|
44
|
110
|
-14
|
|
1709
|
81490
|
82050
|
82850
|
81100
|
82380
|
82210
|
890
|
720
|
508494
|
365492
|
-23408
|
|
1710
|
81960
|
82770
|
82990
|
82510
|
82600
|
82740
|
640
|
780
|
66
|
368
|
-34
|
|
1711
|
81830
|
82560
|
82560
|
82110
|
82190
|
82350
|
360
|
520
|
8
|
266
|
0
|
|
1712
|
82450
|
84160
|
84160
|
82590
|
82880
|
83400
|
430
|
950
|
64
|
156
|
-4
|
|
1801
|
83030
|
83600
|
84380
|
82610
|
83930
|
83700
|
900
|
670
|
198696
|
265742
|
13652
|
|
1802
|
83520
|
83520
|
83520
|
0
|
0
|
0
|
50
|
0
|
|||
|
1803
|
83790
|
85000
|
85340
|
84300
|
85340
|
84620
|
1550
|
830
|
18
|
66
|
-10
|
|
1804
|
83920
|
83920
|
83920
|
0
|
0
|
0
|
56
|
0
|
|||
|
1805
|
84330
|
84890
|
85610
|
83890
|
85120
|
84810
|
790
|
480
|
1766
|
8210
|
-142
|
|
1806
|
84670
|
84670
|
84670
|
0
|
0
|
0
|
44
|
0
|
|||
|
1807
|
86230
|
85480
|
85760
|
85480
|
85480
|
85570
|
-750
|
-660
|
6
|
12
|
4
|
|
小计
|
709162
|
640572 / -9956
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1708
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
148950
|
150300
|
151500
|
148410
|
149080
|
150030
|
130
|
1080
|
36612
|
25942
|
-1922
|
|
1710
|
149200
|
150280
|
150280
|
1080
|
1080
|
0
|
0
|
0
|
|||
|
1711
|
148270
|
149350
|
149350
|
1080
|
1080
|
0
|
0
|
0
|
|||
|
1712
|
146650
|
146650
|
146650
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
150430
|
151800
|
152840
|
150010
|
150680
|
151350
|
250
|
920
|
1536
|
2174
|
276
|
|
1802
|
151000
|
151930
|
151930
|
930
|
930
|
0
|
4
|
0
|
|||
|
1803
|
157070
|
158030
|
158030
|
960
|
960
|
0
|
0
|
0
|
|||
|
1804
|
157230
|
157230
|
157230
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
150760
|
152640
|
153270
|
151000
|
151000
|
152650
|
240
|
1890
|
20
|
82
|
6
|
|
1806
|
150370
|
150370
|
150370
|
0
|
0
|
0
|
0
|
0
|
|||
|
1807
|
150600
|
150600
|
150600
|
0
|
0
|
0
|
2
|
0
|
|||
|
小计
|
38168
|
28204 / -1640
|
|||||||||
