|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1708
|
50090
|
49950
|
50300
|
49830
|
50120
|
50120
|
30
|
30
|
23160
|
48060
|
-4220
|
|
1709
|
50180
|
50040
|
50450
|
49950
|
50250
|
50200
|
70
|
20
|
91938
|
148852
|
-4524
|
|
1710
|
50330
|
50220
|
50650
|
50110
|
50420
|
50380
|
90
|
50
|
215792
|
229040
|
14520
|
|
1711
|
50520
|
50370
|
50800
|
50270
|
50580
|
50570
|
60
|
50
|
29352
|
78394
|
2738
|
|
1712
|
50670
|
50600
|
50970
|
50470
|
50750
|
50740
|
80
|
70
|
11226
|
58710
|
422
|
|
1801
|
50880
|
50800
|
51180
|
50680
|
51030
|
50920
|
150
|
40
|
4098
|
43000
|
164
|
|
1802
|
51050
|
51010
|
51410
|
50910
|
51190
|
51140
|
140
|
90
|
914
|
32764
|
6
|
|
1803
|
51250
|
51190
|
51620
|
51120
|
51490
|
51340
|
240
|
90
|
476
|
27400
|
26
|
|
1804
|
51490
|
51390
|
51810
|
51340
|
51650
|
51550
|
160
|
60
|
142
|
15226
|
2
|
|
1805
|
51670
|
51590
|
52070
|
51590
|
51850
|
51730
|
180
|
60
|
798
|
14516
|
0
|
|
1806
|
51850
|
51780
|
52150
|
51760
|
51990
|
51890
|
140
|
40
|
900
|
17236
|
278
|
|
1807
|
52050
|
51980
|
52330
|
51980
|
52170
|
52160
|
120
|
110
|
906
|
7682
|
330
|
|
小计
|
379702
|
720880 / 9742
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1708
|
14615
|
14515
|
14650
|
14485
|
14565
|
14570
|
-50
|
-45
|
6020
|
69820
|
-1060
|
|
1709
|
14710
|
14640
|
14745
|
14560
|
14665
|
14650
|
-45
|
-60
|
95542
|
193116
|
-11666
|
|
1710
|
14800
|
14720
|
14850
|
14665
|
14765
|
14755
|
-35
|
-45
|
195978
|
281964
|
25468
|
|
1711
|
14875
|
14795
|
14935
|
14755
|
14855
|
14845
|
-20
|
-30
|
59908
|
103066
|
1550
|
|
1712
|
14950
|
14860
|
15015
|
14845
|
14940
|
14935
|
-10
|
-15
|
16396
|
33550
|
5598
|
|
1801
|
15055
|
14960
|
15100
|
14915
|
15030
|
15025
|
-25
|
-30
|
3170
|
9848
|
1110
|
|
1802
|
15145
|
15030
|
15125
|
15005
|
15090
|
15050
|
-55
|
-95
|
282
|
1890
|
122
|
|
1803
|
15210
|
15100
|
15215
|
15070
|
15200
|
15150
|
-10
|
-60
|
154
|
2488
|
34
|
|
1804
|
15250
|
15160
|
15270
|
15130
|
15240
|
15205
|
-10
|
-45
|
50
|
502
|
8
|
|
1805
|
15315
|
15255
|
15320
|
15210
|
15275
|
15255
|
-40
|
-60
|
72
|
522
|
20
|
|
1806
|
15330
|
15270
|
15385
|
15270
|
15355
|
15320
|
25
|
-10
|
36
|
492
|
14
|
|
1807
|
15405
|
15315
|
15415
|
15300
|
15370
|
15355
|
-35
|
-50
|
70
|
202
|
-28
|
|
小计
|
377678
|
697460 / 21170
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1708
|
23530
|
23495
|
23730
|
23310
|
23565
|
23540
|
35
|
10
|
9610
|
30240
|
-3920
|
|
1709
|
23385
|
23425
|
23715
|
23230
|
23570
|
23445
|
185
|
60
|
333282
|
183984
|
-3472
|
|
1710
|
23290
|
23330
|
23655
|
23135
|
23485
|
23370
|
195
|
80
|
261830
|
205240
|
23788
|
|
1711
|
23140
|
23155
|
23495
|
22995
|
23330
|
23210
|
190
|
70
|
40148
|
69440
|
4036
|
|
1712
|
23015
|
22995
|
23320
|
22825
|
23195
|
23070
|
180
|
55
|
11506
|
21074
|
934
|
|
1801
|
22870
|
22895
|
23195
|
22725
|
23100
|
23050
|
230
|
180
|
1366
|
4184
|
578
|
|
1802
|
22740
|
22640
|
23085
|
22640
|
23060
|
22975
|
320
|
235
|
138
|
924
|
28
|
|
1803
|
22670
|
22600
|
22960
|
22600
|
22960
|
22730
|
290
|
60
|
24
|
678
|
0
|
|
1804
|
22650
|
22640
|
22915
|
22505
|
22880
|
22610
|
230
|
-40
|
38
|
792
|
0
|
|
1805
|
22520
|
22450
|
22785
|
22400
|
22750
|
22560
|
230
|
40
|
54
|
1172
|
8
|
|
1806
|
22520
|
22405
|
22645
|
22405
|
22645
|
22490
|
125
|
-30
|
30
|
496
|
6
|
|
1807
|
22405
|
22325
|
22640
|
22245
|
22640
|
22415
|
235
|
10
|
40
|
124
|
12
|
|
小计
|
658066
|
518348 / 21998
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1708
|
18610
|
18450
|
18650
|
18450
|
18640
|
18610
|
30
|
0
|
1100
|
6420
|
-840
|
|
1709
|
18585
|
18475
|
18725
|
18450
|
18685
|
18605
|
100
|
20
|
38284
|
46788
|
-164
|
|
1710
|
18570
|
18435
|
18725
|
18425
|
18670
|
18600
|
100
|
30
|
13274
|
21748
|
1026
|
|
1711
|
18475
|
18370
|
18650
|
18365
|
18640
|
18510
|
165
|
35
|
1018
|
4984
|
190
|
|
1712
|
18420
|
18375
|
18575
|
18290
|
18565
|
18510
|
145
|
90
|
118
|
764
|
8
|
|
1801
|
18390
|
18350
|
18530
|
18205
|
18460
|
18395
|
70
|
5
|
190
|
314
|
36
|
|
1802
|
18170
|
18425
|
18425
|
255
|
255
|
0
|
98
|
0
|
|||
|
1803
|
18350
|
18400
|
18440
|
18400
|
18440
|
18420
|
90
|
70
|
4
|
108
|
0
|
|
1804
|
18410
|
18410
|
18410
|
0
|
0
|
0
|
66
|
0
|
|||
|
1805
|
18235
|
18235
|
18235
|
0
|
0
|
0
|
48
|
0
|
|||
|
1806
|
18285
|
18285
|
18285
|
0
|
0
|
0
|
86
|
0
|
|||
|
1807
|
18360
|
18360
|
18360
|
18360
|
18360
|
18360
|
0
|
0
|
2
|
26
|
2
|
|
小计
|
53990
|
81450 / 258
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1708
|
82750
|
83100
|
83100
|
350
|
350
|
0
|
108
|
0
|
|||
|
1709
|
83290
|
83050
|
83850
|
82730
|
83610
|
83310
|
320
|
20
|
263552
|
263610
|
-12782
|
|
1710
|
84050
|
83600
|
84470
|
83250
|
84470
|
83900
|
420
|
-150
|
252
|
384
|
2
|
|
1711
|
83860
|
83430
|
83680
|
83430
|
83680
|
83550
|
-180
|
-310
|
4
|
310
|
0
|
|
1712
|
84330
|
83950
|
84750
|
83890
|
84750
|
84310
|
420
|
-20
|
44
|
262
|
-2
|
|
1801
|
84800
|
84300
|
85400
|
84150
|
85120
|
84810
|
320
|
10
|
251036
|
339208
|
16696
|
|
1802
|
85820
|
84600
|
84600
|
84600
|
84600
|
84600
|
-1220
|
-1220
|
2
|
52
|
0
|
|
1803
|
85030
|
85030
|
85030
|
0
|
0
|
0
|
66
|
0
|
|||
|
1804
|
85510
|
85510
|
85510
|
0
|
0
|
0
|
60
|
0
|
|||
|
1805
|
86190
|
85990
|
86800
|
85550
|
86800
|
86210
|
610
|
20
|
1122
|
9054
|
236
|
|
1806
|
85340
|
85750
|
85750
|
410
|
410
|
0
|
44
|
0
|
|||
|
1807
|
86950
|
86950
|
86950
|
0
|
0
|
0
|
24
|
0
|
|||
|
小计
|
516012
|
613182 / 4150
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1708
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
147230
|
147980
|
148980
|
147500
|
148410
|
148230
|
1180
|
1000
|
14934
|
21022
|
-1028
|
|
1710
|
148480
|
148640
|
148640
|
148640
|
148640
|
148640
|
160
|
160
|
2
|
4
|
-2
|
|
1711
|
148380
|
148530
|
148530
|
150
|
150
|
0
|
0
|
0
|
|||
|
1712
|
146740
|
146740
|
146740
|
0
|
0
|
0
|
0
|
0
|
|||
|
1801
|
149580
|
150010
|
150980
|
149550
|
150570
|
150250
|
990
|
670
|
868
|
2760
|
134
|
|
1802
|
151650
|
152330
|
152330
|
680
|
680
|
0
|
4
|
0
|
|||
|
1803
|
156190
|
156890
|
156890
|
700
|
700
|
0
|
0
|
0
|
|||
|
1804
|
156350
|
156350
|
156350
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
150490
|
150850
|
151490
|
150850
|
151490
|
151010
|
1000
|
520
|
8
|
106
|
4
|
|
1806
|
150100
|
150100
|
150100
|
0
|
0
|
0
|
0
|
0
|
|||
|
1807
|
150810
|
151330
|
151330
|
520
|
520
|
0
|
0
|
0
|
|||
|
小计
|
15812
|
23896 / -892
|
|||||||||
