|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1708
|
49760
|
49890
|
50120
|
49720
|
49790
|
49970
|
30
|
210
|
11580
|
11210
|
-4920
|
|
1709
|
49960
|
50020
|
50310
|
49850
|
49920
|
50130
|
-40
|
170
|
63708
|
123250
|
2174
|
|
1710
|
50160
|
50210
|
50480
|
49980
|
50060
|
50280
|
-100
|
120
|
225496
|
224246
|
2978
|
|
1711
|
50280
|
50350
|
50650
|
50150
|
50250
|
50440
|
-30
|
160
|
44102
|
111514
|
8006
|
|
1712
|
50440
|
50580
|
50840
|
50320
|
50430
|
50580
|
-10
|
140
|
15574
|
74620
|
5808
|
|
1801
|
50690
|
50790
|
51020
|
50520
|
50520
|
50830
|
-170
|
140
|
4382
|
45324
|
116
|
|
1802
|
50890
|
51000
|
51230
|
50780
|
50820
|
51030
|
-70
|
140
|
460
|
33094
|
56
|
|
1803
|
51000
|
51200
|
51440
|
51010
|
51020
|
51270
|
20
|
270
|
304
|
27600
|
108
|
|
1804
|
51380
|
51490
|
51590
|
51260
|
51260
|
51440
|
-120
|
60
|
86
|
15190
|
8
|
|
1805
|
51580
|
51730
|
51880
|
51410
|
51410
|
51710
|
-170
|
130
|
230
|
14636
|
80
|
|
1806
|
51630
|
51900
|
52020
|
51570
|
51570
|
51830
|
-60
|
200
|
210
|
17160
|
104
|
|
1807
|
51840
|
51980
|
52240
|
51740
|
51760
|
52030
|
-80
|
190
|
170
|
8032
|
2
|
|
小计
|
366302
|
705876 / 14520
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1708
|
15880
|
15910
|
15985
|
15550
|
15625
|
15730
|
-255
|
-150
|
8990
|
55030
|
-6620
|
|
1709
|
15970
|
16095
|
16130
|
15570
|
15700
|
15845
|
-270
|
-125
|
71488
|
131580
|
-6208
|
|
1710
|
16085
|
16180
|
16235
|
15680
|
15780
|
15970
|
-305
|
-115
|
773738
|
409544
|
-36660
|
|
1711
|
16170
|
16280
|
16325
|
15790
|
15880
|
16045
|
-290
|
-125
|
254504
|
200864
|
6830
|
|
1712
|
16245
|
16340
|
16400
|
15875
|
15960
|
16130
|
-285
|
-115
|
50782
|
66830
|
5296
|
|
1801
|
16315
|
16335
|
16460
|
15955
|
16040
|
16215
|
-275
|
-100
|
25488
|
20878
|
3016
|
|
1802
|
16320
|
16400
|
16495
|
16050
|
16070
|
16230
|
-250
|
-90
|
870
|
2734
|
76
|
|
1803
|
16420
|
16560
|
16560
|
16110
|
16170
|
16330
|
-250
|
-90
|
348
|
3400
|
30
|
|
1804
|
16440
|
16520
|
16550
|
16155
|
16180
|
16360
|
-260
|
-80
|
244
|
660
|
92
|
|
1805
|
16490
|
16605
|
16620
|
16205
|
16215
|
16390
|
-275
|
-100
|
288
|
682
|
74
|
|
1806
|
16495
|
16610
|
16640
|
16200
|
16305
|
16415
|
-190
|
-80
|
132
|
704
|
40
|
|
1807
|
16565
|
16590
|
16660
|
16285
|
16320
|
16430
|
-245
|
-135
|
176
|
534
|
26
|
|
小计
|
1187048
|
893440 / -34008
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1708
|
24180
|
24330
|
24370
|
24180
|
24250
|
24300
|
70
|
120
|
6280
|
4140
|
-4330
|
|
1709
|
24200
|
24195
|
24310
|
24015
|
24235
|
24185
|
35
|
-15
|
82442
|
112766
|
-4106
|
|
1710
|
24170
|
24095
|
24215
|
23880
|
24065
|
24065
|
-105
|
-105
|
493990
|
231640
|
-11646
|
|
1711
|
24025
|
23935
|
24090
|
23740
|
23900
|
23935
|
-125
|
-90
|
76810
|
94368
|
760
|
|
1712
|
23885
|
23775
|
23920
|
23570
|
23715
|
23775
|
-170
|
-110
|
17820
|
37748
|
-38
|
|
1801
|
23775
|
23625
|
23800
|
23460
|
23580
|
23665
|
-195
|
-110
|
2912
|
6348
|
-50
|
|
1802
|
23720
|
23550
|
23605
|
23500
|
23600
|
23555
|
-120
|
-165
|
48
|
892
|
12
|
|
1803
|
23670
|
23475
|
23635
|
23360
|
23360
|
23465
|
-310
|
-205
|
68
|
572
|
-4
|
|
1804
|
23555
|
23395
|
23580
|
23220
|
23460
|
23390
|
-95
|
-165
|
262
|
828
|
58
|
|
1805
|
23485
|
23305
|
23425
|
23115
|
23265
|
23335
|
-220
|
-150
|
88
|
1120
|
12
|
|
1806
|
23360
|
23205
|
23315
|
23150
|
23300
|
23245
|
-60
|
-115
|
18
|
500
|
2
|
|
1807
|
23350
|
23120
|
23235
|
23070
|
23120
|
23155
|
-230
|
-195
|
64
|
140
|
8
|
|
小计
|
680802
|
491062 / -19322
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1708
|
19115
|
19125
|
19995
|
18800
|
18800
|
19090
|
-315
|
-25
|
1490
|
4290
|
-1390
|
|
1709
|
19130
|
19090
|
19220
|
18905
|
19050
|
19085
|
-80
|
-45
|
39346
|
30156
|
-1506
|
|
1710
|
19135
|
19045
|
19210
|
18880
|
19030
|
19075
|
-105
|
-60
|
29830
|
28764
|
528
|
|
1711
|
19070
|
19030
|
19155
|
18875
|
19010
|
19065
|
-60
|
-5
|
1930
|
6624
|
-348
|
|
1712
|
19030
|
19040
|
19100
|
18820
|
18940
|
18960
|
-90
|
-70
|
106
|
1354
|
4
|
|
1801
|
18945
|
18985
|
19085
|
18785
|
18925
|
18965
|
-20
|
20
|
122
|
428
|
40
|
|
1802
|
18980
|
18900
|
18900
|
18900
|
18900
|
18900
|
-80
|
-80
|
6
|
100
|
0
|
|
1803
|
18895
|
18970
|
18970
|
18970
|
18970
|
18970
|
75
|
75
|
2
|
126
|
0
|
|
1804
|
18955
|
18725
|
18725
|
18725
|
18725
|
18725
|
-230
|
-230
|
2
|
72
|
0
|
|
1805
|
19045
|
18815
|
18815
|
-230
|
-230
|
0
|
56
|
0
|
|||
|
1806
|
18985
|
18705
|
18705
|
18705
|
18705
|
18705
|
-280
|
-280
|
2
|
128
|
-2
|
|
1807
|
19015
|
18800
|
18800
|
-215
|
-215
|
0
|
20
|
0
|
|||
|
小计
|
72836
|
72118 / -2674
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1708
|
86000
|
86000
|
86000
|
0
|
0
|
0
|
108
|
0
|
|||
|
1709
|
86320
|
85210
|
85860
|
84360
|
84720
|
85200
|
-1600
|
-1120
|
52022
|
136986
|
-11446
|
|
1710
|
86540
|
85950
|
86140
|
85500
|
85500
|
85930
|
-1040
|
-610
|
26
|
392
|
-4
|
|
1711
|
86760
|
85850
|
86090
|
85380
|
85380
|
85830
|
-1380
|
-930
|
52
|
368
|
8
|
|
1712
|
86640
|
86100
|
86750
|
85500
|
85630
|
85760
|
-1010
|
-880
|
64
|
376
|
26
|
|
1801
|
87880
|
86750
|
87330
|
85800
|
86190
|
86630
|
-1690
|
-1250
|
434792
|
445486
|
6456
|
|
1802
|
88210
|
88210
|
88210
|
0
|
0
|
0
|
62
|
0
|
|||
|
1803
|
88790
|
88790
|
88790
|
0
|
0
|
0
|
62
|
0
|
|||
|
1804
|
90020
|
87830
|
87830
|
87830
|
87830
|
87830
|
-2190
|
-2190
|
2
|
66
|
0
|
|
1805
|
89180
|
88210
|
88830
|
87380
|
87670
|
88120
|
-1510
|
-1060
|
1532
|
9594
|
206
|
|
1806
|
89950
|
89080
|
89080
|
-870
|
-870
|
0
|
50
|
0
|
|||
|
1807
|
90480
|
90480
|
90480
|
0
|
0
|
0
|
34
|
0
|
|||
|
小计
|
488490
|
593584 / -4754
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1708
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
146260
|
145740
|
146200
|
144200
|
144200
|
145220
|
-2060
|
-1040
|
11820
|
20216
|
-2
|
|
1710
|
147660
|
146610
|
146610
|
-1050
|
-1050
|
0
|
4
|
0
|
|||
|
1711
|
150520
|
149450
|
149450
|
-1070
|
-1070
|
0
|
2
|
0
|
|||
|
1712
|
149500
|
146750
|
146750
|
146720
|
146720
|
146740
|
-2780
|
-2760
|
6
|
14
|
4
|
|
1801
|
148940
|
149260
|
149260
|
147010
|
147050
|
148050
|
-1890
|
-890
|
2954
|
4852
|
300
|
|
1802
|
148490
|
148490
|
148490
|
0
|
0
|
0
|
4
|
0
|
|||
|
1803
|
152920
|
152010
|
152010
|
-910
|
-910
|
0
|
0
|
0
|
|||
|
1804
|
153090
|
153090
|
153090
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
149860
|
149410
|
149590
|
147600
|
147600
|
149150
|
-2260
|
-710
|
46
|
94
|
-12
|
|
1806
|
149460
|
149460
|
149460
|
0
|
0
|
0
|
0
|
0
|
|||
|
1807
|
150180
|
149470
|
149470
|
-710
|
-710
|
0
|
0
|
0
|
|||
|
小计
|
14826
|
25186 / 290
|
|||||||||
