|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1708
|
49970
|
49900
|
50050
|
49790
|
49880
|
49950
|
-90
|
-20
|
5340
|
8450
|
-2760
|
|
1709
|
50130
|
50040
|
50250
|
49910
|
50200
|
50130
|
70
|
0
|
48526
|
121236
|
-2014
|
|
1710
|
50280
|
50200
|
50400
|
50060
|
50330
|
50240
|
50
|
-40
|
168522
|
226518
|
2272
|
|
1711
|
50440
|
50340
|
50550
|
50240
|
50510
|
50430
|
70
|
-10
|
32266
|
111984
|
470
|
|
1712
|
50580
|
50450
|
50730
|
50410
|
50690
|
50600
|
110
|
20
|
7354
|
75260
|
640
|
|
1801
|
50830
|
50740
|
50930
|
50620
|
50880
|
50820
|
50
|
-10
|
3966
|
45756
|
432
|
|
1802
|
51030
|
50970
|
51150
|
50840
|
51080
|
51060
|
50
|
30
|
520
|
33136
|
42
|
|
1803
|
51270
|
51140
|
51370
|
51080
|
51320
|
51280
|
50
|
10
|
174
|
27572
|
-28
|
|
1804
|
51440
|
51340
|
51560
|
51270
|
51560
|
51450
|
120
|
10
|
172
|
15200
|
10
|
|
1805
|
51710
|
51550
|
51760
|
51500
|
51710
|
51670
|
0
|
-40
|
112
|
14656
|
20
|
|
1806
|
51830
|
51720
|
51920
|
51650
|
51870
|
51820
|
40
|
-10
|
462
|
16982
|
-178
|
|
1807
|
52030
|
51900
|
52050
|
51780
|
51990
|
51970
|
-40
|
-60
|
422
|
8328
|
296
|
|
小计
|
267836
|
705078 / -798
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1708
|
15730
|
15645
|
15700
|
15425
|
15600
|
15605
|
-130
|
-125
|
7350
|
53870
|
-1160
|
|
1709
|
15845
|
15760
|
15795
|
15510
|
15715
|
15685
|
-130
|
-160
|
57548
|
122808
|
-8772
|
|
1710
|
15970
|
15815
|
15890
|
15590
|
15810
|
15770
|
-160
|
-200
|
471046
|
399048
|
-10496
|
|
1711
|
16045
|
15905
|
15990
|
15685
|
15895
|
15865
|
-150
|
-180
|
169958
|
205588
|
4724
|
|
1712
|
16130
|
16005
|
16075
|
15775
|
15995
|
15955
|
-135
|
-175
|
37304
|
72140
|
5310
|
|
1801
|
16215
|
16165
|
16165
|
15845
|
16075
|
16025
|
-140
|
-190
|
14524
|
21948
|
1070
|
|
1802
|
16230
|
16070
|
16190
|
15920
|
16125
|
16085
|
-105
|
-145
|
168
|
2742
|
8
|
|
1803
|
16330
|
16150
|
16285
|
15975
|
16230
|
16130
|
-100
|
-200
|
254
|
3338
|
-62
|
|
1804
|
16360
|
16140
|
16270
|
16070
|
16270
|
16130
|
-90
|
-230
|
136
|
656
|
-4
|
|
1805
|
16390
|
16190
|
16325
|
16095
|
16260
|
16215
|
-130
|
-175
|
100
|
668
|
-14
|
|
1806
|
16415
|
16275
|
16380
|
16130
|
16380
|
16260
|
-35
|
-155
|
60
|
708
|
4
|
|
1807
|
16430
|
16270
|
16380
|
16115
|
16305
|
16265
|
-125
|
-165
|
88
|
544
|
10
|
|
小计
|
758536
|
884058 / -9382
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1708
|
24300
|
24260
|
24740
|
24235
|
24545
|
24540
|
245
|
240
|
2160
|
3480
|
-660
|
|
1709
|
24185
|
24230
|
24535
|
24120
|
24380
|
24345
|
195
|
160
|
77294
|
109250
|
-3516
|
|
1710
|
24065
|
24095
|
24440
|
23980
|
24260
|
24210
|
195
|
145
|
528506
|
241706
|
10066
|
|
1711
|
23935
|
23975
|
24280
|
23810
|
24115
|
24075
|
180
|
140
|
60454
|
100608
|
6240
|
|
1712
|
23775
|
23720
|
24085
|
23620
|
23920
|
23910
|
145
|
135
|
19106
|
37420
|
-328
|
|
1801
|
23665
|
23580
|
23950
|
23510
|
23820
|
23785
|
155
|
120
|
3442
|
7278
|
930
|
|
1802
|
23555
|
23460
|
23755
|
23460
|
23755
|
23675
|
200
|
120
|
74
|
900
|
8
|
|
1803
|
23465
|
23385
|
23710
|
23360
|
23710
|
23495
|
245
|
30
|
42
|
582
|
10
|
|
1804
|
23390
|
23335
|
23645
|
23325
|
23555
|
23460
|
165
|
70
|
64
|
832
|
4
|
|
1805
|
23335
|
23250
|
23590
|
23250
|
23535
|
23470
|
200
|
135
|
78
|
1118
|
-2
|
|
1806
|
23245
|
23160
|
23510
|
23160
|
23510
|
23345
|
265
|
100
|
22
|
508
|
8
|
|
1807
|
23155
|
23265
|
23410
|
23265
|
23410
|
23355
|
255
|
200
|
6
|
142
|
2
|
|
小计
|
691248
|
503824 / 12762
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1708
|
19090
|
20100
|
20200
|
19000
|
19995
|
19825
|
905
|
735
|
70
|
4280
|
-10
|
|
1709
|
19085
|
19040
|
19325
|
19000
|
19215
|
19175
|
130
|
90
|
34336
|
27802
|
-2354
|
|
1710
|
19075
|
19005
|
19320
|
18985
|
19220
|
19185
|
145
|
110
|
37496
|
32630
|
3866
|
|
1711
|
19065
|
18985
|
19280
|
18955
|
19190
|
19155
|
125
|
90
|
3662
|
7926
|
1302
|
|
1712
|
18960
|
18900
|
19220
|
18900
|
19085
|
19105
|
125
|
145
|
550
|
1580
|
226
|
|
1801
|
18965
|
18930
|
19160
|
18880
|
19005
|
19035
|
40
|
70
|
230
|
532
|
104
|
|
1802
|
18900
|
19045
|
19045
|
18980
|
18980
|
19020
|
80
|
120
|
14
|
104
|
4
|
|
1803
|
18970
|
19000
|
19000
|
18975
|
18975
|
18990
|
5
|
20
|
6
|
122
|
-4
|
|
1804
|
18725
|
18985
|
18985
|
18985
|
18985
|
18985
|
260
|
260
|
2
|
72
|
0
|
|
1805
|
18815
|
18980
|
18980
|
18980
|
18980
|
18980
|
165
|
165
|
2
|
58
|
2
|
|
1806
|
18705
|
18850
|
18970
|
18850
|
18970
|
18905
|
265
|
200
|
6
|
132
|
4
|
|
1807
|
18800
|
18830
|
18970
|
18830
|
18970
|
18905
|
170
|
105
|
20
|
24
|
4
|
|
小计
|
76394
|
75262 / 3144
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1708
|
86000
|
86000
|
86000
|
0
|
0
|
0
|
108
|
0
|
|||
|
1709
|
85200
|
84690
|
84690
|
82930
|
84020
|
83760
|
-1180
|
-1440
|
43606
|
129086
|
-7900
|
|
1710
|
85930
|
84740
|
85140
|
83900
|
84470
|
84690
|
-1460
|
-1240
|
62
|
386
|
-6
|
|
1711
|
85830
|
84950
|
84950
|
83570
|
84790
|
84470
|
-1040
|
-1360
|
18
|
372
|
4
|
|
1712
|
85760
|
85380
|
85530
|
83800
|
85140
|
85110
|
-620
|
-650
|
26
|
376
|
0
|
|
1801
|
86630
|
86030
|
86100
|
84320
|
85410
|
85220
|
-1220
|
-1410
|
502432
|
446978
|
1492
|
|
1802
|
88210
|
88210
|
88210
|
0
|
0
|
0
|
62
|
0
|
|||
|
1803
|
88790
|
87980
|
87980
|
-810
|
-810
|
0
|
62
|
0
|
|||
|
1804
|
87830
|
87830
|
87830
|
0
|
0
|
0
|
66
|
0
|
|||
|
1805
|
88120
|
87450
|
87530
|
85680
|
86790
|
86690
|
-1330
|
-1430
|
2978
|
10404
|
810
|
|
1806
|
89080
|
86700
|
88010
|
86700
|
86830
|
87120
|
-2250
|
-1960
|
8
|
52
|
2
|
|
1807
|
90480
|
90480
|
90480
|
0
|
0
|
0
|
34
|
0
|
|||
|
小计
|
549130
|
587986 / -5598
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1708
|
144990
|
144990
|
144990
|
0
|
0
|
0
|
0
|
0
|
|||
|
1709
|
145220
|
143050
|
145290
|
143050
|
144700
|
144530
|
-520
|
-690
|
10006
|
19568
|
-648
|
|
1710
|
146610
|
145920
|
145920
|
-690
|
-690
|
0
|
4
|
0
|
|||
|
1711
|
149450
|
148740
|
148740
|
-710
|
-710
|
0
|
2
|
0
|
|||
|
1712
|
146740
|
146050
|
146050
|
-690
|
-690
|
0
|
14
|
0
|
|||
|
1801
|
148050
|
147100
|
147990
|
146780
|
147510
|
147350
|
-540
|
-700
|
2468
|
5158
|
306
|
|
1802
|
148490
|
147790
|
147790
|
-700
|
-700
|
0
|
4
|
0
|
|||
|
1803
|
152010
|
151290
|
151290
|
-720
|
-720
|
0
|
0
|
0
|
|||
|
1804
|
152180
|
152180
|
152180
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
149150
|
147840
|
148900
|
147400
|
148210
|
148350
|
-940
|
-800
|
22
|
98
|
4
|
|
1806
|
148750
|
148750
|
148750
|
0
|
0
|
0
|
0
|
0
|
|||
|
1807
|
149470
|
148670
|
148670
|
-800
|
-800
|
0
|
0
|
0
|
|||
|
小计
|
12496
|
24848 / -338
|
|||||||||
