|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1710
|
50180
|
50170
|
50750
|
50110
|
50590
|
50510
|
410
|
330
|
54922
|
63712
|
-6590
|
|
1711
|
50160
|
50210
|
50820
|
50170
|
50640
|
50500
|
480
|
340
|
173940
|
176102
|
-2904
|
|
1712
|
50250
|
50300
|
50860
|
50230
|
50670
|
50590
|
420
|
340
|
66692
|
156688
|
5826
|
|
1801
|
50370
|
50300
|
50970
|
50300
|
50820
|
50710
|
450
|
340
|
19410
|
65778
|
224
|
|
1802
|
50550
|
50530
|
51110
|
50500
|
50990
|
50820
|
440
|
270
|
4998
|
42530
|
398
|
|
1803
|
50680
|
50760
|
51300
|
50700
|
51130
|
51110
|
450
|
430
|
2048
|
42142
|
564
|
|
1804
|
50940
|
51000
|
51470
|
50920
|
51330
|
51280
|
390
|
340
|
474
|
18994
|
76
|
|
1805
|
51110
|
51190
|
51630
|
51070
|
51550
|
51440
|
440
|
330
|
390
|
16124
|
18
|
|
1806
|
51280
|
51400
|
51820
|
51340
|
51770
|
51620
|
490
|
340
|
624
|
14674
|
-14
|
|
1807
|
51530
|
51590
|
52020
|
51530
|
51960
|
51750
|
430
|
220
|
112
|
7346
|
8
|
|
1808
|
51690
|
51750
|
52180
|
51750
|
52180
|
52020
|
490
|
330
|
34
|
966
|
-6
|
|
1809
|
51790
|
51900
|
52320
|
51840
|
52290
|
52170
|
500
|
380
|
102
|
228
|
28
|
|
小计
|
323746
|
605284 / -2372
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1710
|
16375
|
16330
|
16530
|
16315
|
16420
|
16420
|
45
|
45
|
23748
|
64938
|
-3562
|
|
1711
|
16470
|
16485
|
16620
|
16410
|
16510
|
16515
|
40
|
45
|
458578
|
336078
|
-35808
|
|
1712
|
16570
|
16620
|
16710
|
16505
|
16625
|
16615
|
55
|
45
|
241492
|
358368
|
15638
|
|
1801
|
16640
|
16650
|
16790
|
16575
|
16710
|
16690
|
70
|
50
|
79396
|
134706
|
942
|
|
1802
|
16680
|
16710
|
16825
|
16635
|
16760
|
16740
|
80
|
60
|
6842
|
47506
|
678
|
|
1803
|
16735
|
16685
|
16900
|
16685
|
16820
|
16790
|
85
|
55
|
5684
|
47976
|
370
|
|
1804
|
16760
|
16740
|
16885
|
16720
|
16845
|
16815
|
85
|
55
|
404
|
9724
|
-24
|
|
1805
|
16790
|
16780
|
16900
|
16765
|
16860
|
16830
|
70
|
40
|
504
|
6848
|
72
|
|
1806
|
16810
|
16800
|
16935
|
16780
|
16865
|
16860
|
55
|
50
|
130
|
1700
|
-46
|
|
1807
|
16810
|
16870
|
16935
|
16840
|
16840
|
16895
|
30
|
85
|
64
|
732
|
-38
|
|
1808
|
16815
|
16830
|
16930
|
16830
|
16925
|
16910
|
110
|
95
|
74
|
454
|
-32
|
|
1809
|
16845
|
16800
|
16955
|
16800
|
16935
|
16920
|
90
|
75
|
82
|
168
|
16
|
|
小计
|
816998
|
1009198 / -21794
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1710
|
25365
|
25510
|
26000
|
25475
|
25995
|
25855
|
630
|
490
|
33676
|
51964
|
-3782
|
|
1711
|
24940
|
25235
|
25735
|
25120
|
25610
|
25465
|
670
|
525
|
348688
|
237142
|
-9464
|
|
1712
|
24815
|
25075
|
25550
|
24950
|
25410
|
25300
|
595
|
485
|
199984
|
147058
|
12116
|
|
1801
|
24650
|
24910
|
25400
|
24785
|
25270
|
25145
|
620
|
495
|
51402
|
48258
|
4590
|
|
1802
|
24535
|
24795
|
25280
|
24685
|
25085
|
25045
|
550
|
510
|
468
|
4236
|
-38
|
|
1803
|
24560
|
24605
|
25040
|
24605
|
25020
|
24920
|
460
|
360
|
70
|
676
|
-4
|
|
1804
|
24170
|
24500
|
24990
|
24470
|
24845
|
24745
|
675
|
575
|
36
|
762
|
-14
|
|
1805
|
24185
|
24430
|
24900
|
24340
|
24750
|
24595
|
565
|
410
|
524
|
1506
|
36
|
|
1806
|
23795
|
24235
|
24695
|
24235
|
24615
|
24545
|
820
|
750
|
36
|
474
|
10
|
|
1807
|
23665
|
24340
|
24580
|
24340
|
24500
|
24455
|
835
|
790
|
10
|
246
|
-2
|
|
1808
|
23670
|
24105
|
24510
|
24105
|
24345
|
24325
|
675
|
655
|
46
|
238
|
0
|
|
1809
|
23590
|
24120
|
24365
|
24100
|
24365
|
24235
|
775
|
645
|
16
|
38
|
8
|
|
小计
|
634956
|
492598 / 3456
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1710
|
21350
|
21430
|
21600
|
21250
|
21575
|
21420
|
225
|
70
|
11242
|
23022
|
-2412
|
|
1711
|
20575
|
20680
|
20880
|
20470
|
20820
|
20660
|
245
|
85
|
157588
|
108840
|
20130
|
|
1712
|
20120
|
20250
|
20385
|
20085
|
20345
|
20230
|
225
|
110
|
16104
|
15478
|
1140
|
|
1801
|
19820
|
19875
|
20245
|
19760
|
20070
|
19950
|
250
|
130
|
1878
|
3860
|
396
|
|
1802
|
19645
|
19745
|
20085
|
19730
|
19900
|
19810
|
255
|
165
|
120
|
288
|
80
|
|
1803
|
19220
|
19500
|
19500
|
19500
|
19500
|
19500
|
280
|
280
|
2
|
128
|
-2
|
|
1804
|
18985
|
19385
|
19385
|
19380
|
19380
|
19380
|
395
|
395
|
4
|
94
|
-2
|
|
1805
|
18850
|
18940
|
19210
|
18835
|
19210
|
19070
|
360
|
220
|
26
|
132
|
0
|
|
1806
|
18815
|
18905
|
18905
|
18905
|
18905
|
18905
|
90
|
90
|
2
|
136
|
0
|
|
1807
|
18355
|
18675
|
18910
|
18675
|
18910
|
18740
|
555
|
385
|
14
|
60
|
-8
|
|
1808
|
18530
|
18530
|
18530
|
0
|
0
|
0
|
40
|
0
|
|||
|
1809
|
18340
|
18520
|
18580
|
18520
|
18580
|
18560
|
240
|
220
|
8
|
10
|
-4
|
|
小计
|
186988
|
152088 / 19318
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1710
|
82740
|
83670
|
85420
|
83670
|
84090
|
84320
|
1350
|
1580
|
88
|
254
|
-42
|
|
1711
|
83370
|
83650
|
84300
|
83650
|
84000
|
83940
|
630
|
570
|
50
|
1154
|
-4
|
|
1712
|
83640
|
83780
|
84670
|
83780
|
84510
|
84110
|
870
|
470
|
26
|
226
|
8
|
|
1801
|
83950
|
83800
|
85470
|
83710
|
84530
|
84670
|
580
|
720
|
456260
|
472920
|
-18966
|
|
1802
|
84450
|
84650
|
85260
|
84590
|
85100
|
84950
|
650
|
500
|
14
|
192
|
-6
|
|
1803
|
84330
|
84830
|
85810
|
84360
|
84940
|
85320
|
610
|
990
|
424
|
2106
|
118
|
|
1804
|
85070
|
85070
|
85070
|
0
|
0
|
0
|
98
|
0
|
|||
|
1805
|
84820
|
84580
|
86110
|
84520
|
85220
|
85360
|
400
|
540
|
28634
|
59000
|
4054
|
|
1806
|
85370
|
85550
|
85840
|
85340
|
85840
|
85640
|
470
|
270
|
8
|
66
|
6
|
|
1807
|
85370
|
85600
|
86220
|
85600
|
86220
|
85900
|
850
|
530
|
14
|
140
|
-6
|
|
1808
|
86020
|
86030
|
86030
|
86030
|
86030
|
86030
|
10
|
10
|
2
|
40
|
0
|
|
1809
|
86220
|
85960
|
87360
|
85960
|
86350
|
86670
|
130
|
450
|
234
|
540
|
122
|
|
小计
|
485754
|
536736 / -14716
|
|||||||||
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1710
|
143680
|
143000
|
144500
|
143000
|
144500
|
143660
|
820
|
-20
|
18
|
40
|
8
|
|
1711
|
143710
|
145380
|
145380
|
1670
|
1670
|
0
|
6
|
0
|
|||
|
1712
|
145850
|
145530
|
145530
|
144790
|
144790
|
145290
|
-1060
|
-560
|
32
|
60
|
28
|
|
1801
|
145070
|
145490
|
147200
|
145340
|
147200
|
146460
|
2130
|
1390
|
16312
|
19156
|
500
|
|
1802
|
141710
|
143060
|
143060
|
1350
|
1350
|
0
|
4
|
0
|
|||
|
1803
|
146900
|
148300
|
148300
|
1400
|
1400
|
0
|
2
|
0
|
|||
|
1804
|
148390
|
148390
|
148390
|
0
|
0
|
0
|
0
|
0
|
|||
|
1805
|
146090
|
146540
|
148920
|
146540
|
148000
|
147550
|
1910
|
1460
|
54
|
192
|
10
|
|
1806
|
145680
|
145680
|
145680
|
0
|
0
|
0
|
0
|
0
|
|||
|
1807
|
144880
|
146330
|
146330
|
1450
|
1450
|
0
|
0
|
0
|
|||
|
1808
|
144880
|
144880
|
144880
|
0
|
0
|
0
|
0
|
0
|
|||
|
1809
|
146480
|
146480
|
146480
|
0
|
0
|
0
|
10
|
0
|
|||
|
小计
|
16416
|
19470 / 546
|
|||||||||
