|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1711
|
54160
|
53860
|
54740
|
53860
|
54320
|
54390
|
160
|
230
|
24490
|
45790
|
-3150
|
|
1712
|
54140
|
53880
|
54750
|
53850
|
54310
|
54380
|
170
|
240
|
190458
|
151142
|
940
|
|
1801
|
54160
|
53880
|
54820
|
53880
|
54390
|
54430
|
230
|
270
|
203122
|
150980
|
16246
|
|
1802
|
54200
|
53970
|
54900
|
53960
|
54420
|
54500
|
220
|
300
|
55388
|
99400
|
6784
|
|
1803
|
54320
|
54240
|
55000
|
54090
|
54550
|
54610
|
230
|
290
|
25606
|
91772
|
2600
|
|
1804
|
54470
|
54240
|
55140
|
54230
|
54740
|
54710
|
270
|
240
|
6186
|
51452
|
90
|
|
1805
|
54680
|
54470
|
55360
|
54460
|
54920
|
54990
|
240
|
310
|
2102
|
44238
|
-54
|
|
1806
|
54860
|
54650
|
55430
|
54650
|
55040
|
55080
|
180
|
220
|
1360
|
39954
|
108
|
|
1807
|
54930
|
54910
|
55600
|
54850
|
55270
|
55290
|
340
|
360
|
258
|
27404
|
74
|
|
1808
|
54990
|
54910
|
55420
|
54910
|
55420
|
55210
|
430
|
220
|
56
|
2116
|
32
|
|
1809
|
55190
|
55010
|
55830
|
55010
|
55500
|
55510
|
310
|
320
|
126
|
1936
|
4
|
|
1810
|
55330
|
55270
|
55960
|
55270
|
55650
|
55630
|
320
|
300
|
262
|
982
|
32
|
|
小计
|
|
|
|
|
|
|
|
|
509414
|
707166 / 23706
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1711
|
16045
|
16060
|
16095
|
16000
|
16055
|
16045
|
10
|
0
|
6710
|
59950
|
390
|
|
1712
|
16155
|
16150
|
16195
|
16075
|
16140
|
16135
|
-15
|
-20
|
78832
|
217974
|
-6860
|
|
1801
|
16250
|
16220
|
16285
|
16165
|
16240
|
16230
|
-10
|
-20
|
213104
|
425602
|
-1350
|
|
1802
|
16340
|
16300
|
16375
|
16260
|
16335
|
16320
|
-5
|
-20
|
32962
|
120864
|
78
|
|
1803
|
16425
|
16405
|
16450
|
16345
|
16410
|
16395
|
-15
|
-30
|
11236
|
62780
|
980
|
|
1804
|
16500
|
16480
|
16520
|
16420
|
16470
|
16470
|
-30
|
-30
|
904
|
17226
|
234
|
|
1805
|
16570
|
16550
|
16595
|
16495
|
16555
|
16540
|
-15
|
-30
|
846
|
12106
|
118
|
|
1806
|
16615
|
16615
|
16655
|
16565
|
16605
|
16605
|
-10
|
-10
|
102
|
3192
|
20
|
|
1807
|
16700
|
16645
|
16740
|
16640
|
16670
|
16685
|
-30
|
-15
|
72
|
968
|
-6
|
|
1808
|
16735
|
16725
|
16745
|
16685
|
16745
|
16710
|
10
|
-25
|
20
|
738
|
10
|
|
1809
|
16755
|
16755
|
16780
|
16745
|
16755
|
16755
|
0
|
0
|
18
|
390
|
-4
|
|
1810
|
16785
|
16765
|
16830
|
16765
|
16820
|
16790
|
35
|
5
|
12
|
238
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
344818
|
922028 / -6390
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1711
|
26355
|
26285
|
26470
|
26155
|
26295
|
26335
|
-60
|
-20
|
6610
|
35670
|
-2430
|
|
1712
|
26100
|
25950
|
26240
|
25840
|
26025
|
26050
|
-75
|
-50
|
116040
|
173268
|
-7308
|
|
1801
|
25950
|
25805
|
26120
|
25710
|
25935
|
25920
|
-15
|
-30
|
520576
|
218332
|
16888
|
|
1802
|
25865
|
25760
|
26025
|
25620
|
25865
|
25835
|
0
|
-30
|
69736
|
58858
|
9014
|
|
1803
|
25760
|
25645
|
25970
|
25570
|
25800
|
25775
|
40
|
15
|
7136
|
7160
|
3692
|
|
1804
|
25885
|
25560
|
25805
|
25560
|
25760
|
25695
|
-125
|
-190
|
194
|
1046
|
64
|
|
1805
|
25590
|
25490
|
25785
|
25385
|
25680
|
25615
|
90
|
25
|
1428
|
4070
|
224
|
|
1806
|
25465
|
25410
|
25685
|
25335
|
25640
|
25555
|
175
|
90
|
150
|
480
|
62
|
|
1807
|
25365
|
25320
|
25555
|
25230
|
25555
|
25470
|
190
|
105
|
130
|
418
|
108
|
|
1808
|
25270
|
25355
|
25475
|
25245
|
25450
|
25415
|
180
|
145
|
90
|
362
|
50
|
|
1809
|
25290
|
25190
|
25455
|
25185
|
25455
|
25335
|
165
|
45
|
68
|
258
|
24
|
|
1810
|
25185
|
25210
|
25345
|
25210
|
25275
|
25290
|
90
|
105
|
28
|
140
|
22
|
|
小计
|
|
|
|
|
|
|
|
|
722186
|
500062 / 20410
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1711
|
18620
|
18590
|
18700
|
18390
|
18435
|
18540
|
-185
|
-80
|
2130
|
6690
|
-810
|
|
1712
|
18685
|
18730
|
18815
|
18450
|
18590
|
18630
|
-95
|
-55
|
74206
|
46178
|
-654
|
|
1801
|
18705
|
18740
|
18825
|
18510
|
18615
|
18660
|
-90
|
-45
|
28988
|
24200
|
1376
|
|
1802
|
18730
|
18745
|
18820
|
18555
|
18695
|
18690
|
-35
|
-40
|
424
|
1498
|
24
|
|
1803
|
18690
|
18770
|
18770
|
18575
|
18575
|
18670
|
-115
|
-20
|
4
|
214
|
0
|
|
1804
|
18760
|
|
|
|
18760
|
18760
|
0
|
0
|
0
|
126
|
0
|
|
1805
|
18785
|
18865
|
18870
|
18640
|
18640
|
18770
|
-145
|
-15
|
34
|
472
|
10
|
|
1806
|
18815
|
18855
|
18855
|
18675
|
18675
|
18765
|
-140
|
-50
|
4
|
212
|
0
|
|
1807
|
18835
|
|
|
|
18835
|
18835
|
0
|
0
|
0
|
106
|
0
|
|
1808
|
18745
|
18700
|
18700
|
18700
|
18700
|
18700
|
-45
|
-45
|
2
|
68
|
0
|
|
1809
|
18970
|
18835
|
18835
|
18740
|
18740
|
18800
|
-230
|
-170
|
6
|
32
|
0
|
|
1810
|
19005
|
18650
|
18650
|
18650
|
18650
|
18650
|
-355
|
-355
|
2
|
18
|
-2
|
|
小计
|
|
|
|
|
|
|
|
|
105800
|
79814 / -56
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1711
|
99240
|
|
|
|
99240
|
99240
|
0
|
0
|
0
|
924
|
0
|
|
1712
|
100860
|
100920
|
101300
|
99030
|
100990
|
101010
|
130
|
150
|
82
|
192
|
-40
|
|
1801
|
101010
|
100990
|
101860
|
99020
|
101320
|
100700
|
310
|
-310
|
602778
|
463650
|
-32906
|
|
1802
|
100680
|
101000
|
101320
|
99350
|
101320
|
100400
|
640
|
-280
|
68
|
192
|
2
|
|
1803
|
101170
|
102530
|
102530
|
99230
|
101450
|
101240
|
280
|
70
|
1412
|
2910
|
-406
|
|
1804
|
100940
|
101530
|
101600
|
100790
|
101260
|
101420
|
320
|
480
|
24
|
100
|
4
|
|
1805
|
101650
|
101700
|
102490
|
99430
|
101920
|
101320
|
270
|
-330
|
361392
|
332830
|
12222
|
|
1806
|
101660
|
101920
|
102380
|
100860
|
102380
|
101740
|
720
|
80
|
18
|
104
|
0
|
|
1807
|
101560
|
101880
|
102280
|
99760
|
102000
|
101580
|
440
|
20
|
758
|
1308
|
38
|
|
1808
|
101760
|
101280
|
103000
|
100850
|
102190
|
101910
|
430
|
150
|
10
|
58
|
2
|
|
1809
|
102250
|
102290
|
103150
|
100490
|
102800
|
102110
|
550
|
-140
|
726
|
1650
|
62
|
|
1810
|
102220
|
100870
|
102840
|
100850
|
102840
|
101440
|
620
|
-780
|
8
|
54
|
-8
|
|
小计
|
|
|
|
|
|
|
|
|
967276
|
803972 / -21030
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1711
|
140040
|
145890
|
145890
|
136460
|
136460
|
141170
|
-3580
|
1130
|
8
|
36
|
4
|
|
1712
|
143400
|
|
|
|
144560
|
144560
|
1160
|
1160
|
0
|
76
|
0
|
|
1801
|
144220
|
143340
|
144400
|
143340
|
143920
|
144020
|
-300
|
-200
|
7568
|
20710
|
-294
|
|
1802
|
143300
|
|
|
|
143100
|
143100
|
-200
|
-200
|
0
|
4
|
0
|
|
1803
|
146030
|
|
|
|
145830
|
145830
|
-200
|
-200
|
0
|
2
|
0
|
|
1804
|
145250
|
|
|
|
145050
|
145050
|
-200
|
-200
|
0
|
4
|
0
|
|
1805
|
145570
|
145160
|
145910
|
145000
|
145020
|
145380
|
-550
|
-190
|
204
|
368
|
66
|
|
1806
|
145180
|
|
|
|
145180
|
145180
|
0
|
0
|
0
|
0
|
0
|
|
1807
|
144390
|
|
|
|
144200
|
144200
|
-190
|
-190
|
0
|
0
|
0
|
|
1808
|
144390
|
|
|
|
144390
|
144390
|
0
|
0
|
0
|
0
|
0
|
|
1809
|
146280
|
146130
|
146160
|
146130
|
146160
|
146140
|
-120
|
-140
|
4
|
40
|
2
|
|
1810
|
145980
|
|
|
|
145980
|
145980
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
7784
|
21240 / -222
|
|
