| 金属名称 | 开盘价（夜盘） | 前结算价 | 涨跌 | 日期 |
| 沪铜1711 | 54220 | 54470 | -250 | 2017-11-08 |
| 沪铜1712 | 54240 | 54570 | -330 | 2017-11-08 |
| 沪铜1801 | 54300 | 54670 | -370 | 2017-11-08 |
| 沪铝1711 | 15800 | 15895 | -95 | 2017-11-08 |
| 沪铝1712 | 15900 | 16000 | -100 | 2017-11-08 |
| 沪铝1801 | 15985 | 16085 | -100 | 2017-11-08 |
| 沪锌1711 | 26015 | 26115 | -100 | 2017-11-08 |
| 沪锌1712 | 25715 | 25900 | -185 | 2017-11-08 |
| 沪锌1801 | 25665 | 25850 | -185 | 2017-11-08 |
