| 金属名称 | 开盘价（夜盘） | 前结算价 | 涨跌 | 日期 |
| 沪铜1711 | 53390 | 53650 | -260 | 2017-11-09 |
| 沪铜1712 | 53610 | 53720 | -110 | 2017-11-09 |
| 沪铜1801 | 53620 | 53770 | -150 | 2017-11-09 |
| 沪铝1711 | 15640 | 15705 | -65 | 2017-11-09 |
| 沪铝1712 | 15695 | 15805 | -110 | 2017-11-09 |
| 沪铝1801 | 15790 | 15900 | -110 | 2017-11-09 |
| 沪锌1711 | 25840 | 25815 | 25 | 2017-11-09 |
| 沪锌1712 | 25620 | 25530 | 90 | 2017-11-09 |
| 沪锌1801 | 25495 | 25475 | 20 | 2017-11-09 |
