|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1801
|
55430
|
54430
|
55420
|
54430
|
55100
|
54920
|
-330
|
-510
|
22504
|
46860
|
-4304
|
|
1802
|
55600
|
55400
|
55640
|
54840
|
55250
|
55140
|
-350
|
-460
|
130716
|
157116
|
-7488
|
|
1803
|
55740
|
55540
|
55760
|
54960
|
55390
|
55270
|
-350
|
-470
|
89466
|
219848
|
-612
|
|
1804
|
55840
|
55640
|
55880
|
55090
|
55530
|
55380
|
-310
|
-460
|
30198
|
101754
|
1660
|
|
1805
|
56050
|
55810
|
56060
|
55260
|
55670
|
55580
|
-380
|
-470
|
18680
|
81596
|
-354
|
|
1806
|
56230
|
55990
|
56200
|
55470
|
55810
|
55850
|
-420
|
-380
|
2728
|
46148
|
-1190
|
|
1807
|
56400
|
56340
|
56350
|
55660
|
55960
|
55920
|
-440
|
-480
|
434
|
27636
|
72
|
|
1808
|
56560
|
56310
|
56500
|
55760
|
56160
|
56050
|
-400
|
-510
|
396
|
24740
|
156
|
|
1809
|
56790
|
56510
|
56650
|
56010
|
56350
|
56240
|
-440
|
-550
|
158
|
19700
|
0
|
|
1810
|
56920
|
56700
|
56840
|
56160
|
56520
|
56330
|
-400
|
-590
|
1104
|
17498
|
4
|
|
1811
|
57000
|
56870
|
56870
|
56390
|
56610
|
56490
|
-390
|
-510
|
64
|
1344
|
2
|
|
1812
|
57110
|
56830
|
56830
|
56460
|
56770
|
56600
|
-340
|
-510
|
46
|
756
|
-16
|
|
小计
|
|
|
|
|
|
|
|
|
296494
|
744996 / -12070
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1801
|
15020
|
15055
|
15240
|
14900
|
14985
|
15055
|
-35
|
35
|
20326
|
90690
|
-8646
|
|
1802
|
15125
|
15255
|
15450
|
15010
|
15075
|
15165
|
-50
|
40
|
250552
|
296254
|
-12706
|
|
1803
|
15235
|
15340
|
15470
|
15110
|
15175
|
15260
|
-60
|
25
|
162174
|
320394
|
9820
|
|
1804
|
15335
|
15400
|
15565
|
15205
|
15280
|
15375
|
-55
|
40
|
53446
|
123300
|
2168
|
|
1805
|
15425
|
15520
|
15660
|
15280
|
15370
|
15445
|
-55
|
20
|
23296
|
64630
|
1260
|
|
1806
|
15510
|
15635
|
15735
|
15380
|
15460
|
15530
|
-50
|
20
|
1600
|
14956
|
108
|
|
1807
|
15650
|
15740
|
15820
|
15490
|
15550
|
15645
|
-100
|
-5
|
820
|
1610
|
-30
|
|
1808
|
15665
|
15865
|
15865
|
15530
|
15605
|
15700
|
-60
|
35
|
66
|
948
|
14
|
|
1809
|
15750
|
15960
|
15960
|
15640
|
15695
|
15810
|
-55
|
60
|
20
|
526
|
-10
|
|
1810
|
15865
|
16030
|
16030
|
15775
|
15775
|
15920
|
-90
|
55
|
18
|
402
|
8
|
|
1811
|
15915
|
15970
|
15990
|
15800
|
15805
|
15830
|
-110
|
-85
|
36
|
312
|
22
|
|
1812
|
16035
|
16040
|
16040
|
15860
|
15865
|
15895
|
-170
|
-140
|
20
|
116
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
512374
|
914138 / -7982
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1801
|
25650
|
25795
|
26055
|
25715
|
25835
|
25845
|
185
|
195
|
9684
|
28080
|
-6064
|
|
1802
|
25655
|
25820
|
26115
|
25710
|
25850
|
25855
|
195
|
200
|
228518
|
170592
|
-2626
|
|
1803
|
25655
|
25795
|
26095
|
25710
|
25855
|
25850
|
200
|
195
|
132988
|
164164
|
9634
|
|
1804
|
25645
|
25770
|
26050
|
25690
|
25830
|
25840
|
185
|
195
|
29102
|
31632
|
2606
|
|
1805
|
25615
|
25750
|
26000
|
25645
|
25795
|
25790
|
180
|
175
|
22220
|
56254
|
1408
|
|
1806
|
25545
|
25635
|
25930
|
25630
|
25770
|
25750
|
225
|
205
|
462
|
4448
|
78
|
|
1807
|
25500
|
25635
|
25825
|
25575
|
25690
|
25655
|
190
|
155
|
44
|
300
|
10
|
|
1808
|
25465
|
25645
|
25710
|
25595
|
25595
|
25665
|
130
|
200
|
10
|
372
|
0
|
|
1809
|
25440
|
25750
|
25750
|
25460
|
25635
|
25575
|
195
|
135
|
24
|
492
|
8
|
|
1810
|
25380
|
25525
|
25760
|
25430
|
25595
|
25575
|
215
|
195
|
32
|
494
|
10
|
|
1811
|
25375
|
25685
|
25685
|
25510
|
25510
|
25625
|
135
|
250
|
6
|
162
|
4
|
|
1812
|
25290
|
25415
|
25540
|
25415
|
25540
|
25475
|
250
|
185
|
4
|
64
|
2
|
|
小计
|
|
|
|
|
|
|
|
|
423094
|
457054 / 5070
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1801
|
19105
|
19080
|
19145
|
18860
|
18940
|
18945
|
-165
|
-160
|
1430
|
8710
|
-670
|
|
1802
|
19160
|
19180
|
19220
|
18880
|
19020
|
19005
|
-140
|
-155
|
37084
|
40980
|
674
|
|
1803
|
19135
|
18980
|
19180
|
18860
|
19030
|
18980
|
-105
|
-155
|
8724
|
15046
|
808
|
|
1804
|
19125
|
19180
|
19185
|
18850
|
18915
|
18990
|
-210
|
-135
|
134
|
646
|
22
|
|
1805
|
19150
|
19150
|
19160
|
18930
|
19035
|
19005
|
-115
|
-145
|
254
|
2130
|
28
|
|
1806
|
19120
|
19100
|
19100
|
18940
|
18940
|
18990
|
-180
|
-130
|
6
|
188
|
0
|
|
1807
|
19135
|
19110
|
19110
|
19110
|
19110
|
19110
|
-25
|
-25
|
2
|
116
|
0
|
|
1808
|
19125
|
19100
|
19105
|
18900
|
18900
|
19010
|
-225
|
-115
|
8
|
46
|
-4
|
|
1809
|
19140
|
19095
|
19095
|
18960
|
18995
|
19015
|
-145
|
-125
|
58
|
74
|
-4
|
|
1810
|
19190
|
19120
|
19120
|
18990
|
19030
|
19050
|
-160
|
-140
|
10
|
26
|
-2
|
|
1811
|
19195
|
19040
|
19040
|
19040
|
19040
|
19040
|
-155
|
-155
|
6
|
66
|
2
|
|
1812
|
19010
|
|
|
|
19010
|
19010
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
47716
|
68028 / 854
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1801
|
95810
|
97670
|
98390
|
97240
|
98120
|
97630
|
2310
|
1820
|
10150
|
36300
|
-8074
|
|
1802
|
96020
|
97960
|
98870
|
97030
|
98870
|
97840
|
2850
|
1820
|
36
|
158
|
-6
|
|
1803
|
96490
|
98340
|
99000
|
97840
|
98750
|
98270
|
2260
|
1780
|
216
|
4040
|
-8
|
|
1804
|
96630
|
|
|
|
98410
|
98410
|
1780
|
1780
|
0
|
102
|
0
|
|
1805
|
96880
|
99000
|
99470
|
98080
|
99170
|
98750
|
2290
|
1870
|
410050
|
529614
|
23354
|
|
1806
|
96790
|
|
|
|
96790
|
96790
|
0
|
0
|
0
|
120
|
0
|
|
1807
|
97250
|
97970
|
99850
|
97970
|
99560
|
99060
|
2310
|
1810
|
10266
|
25974
|
-774
|
|
1808
|
97960
|
99300
|
99880
|
99060
|
99380
|
99350
|
1420
|
1390
|
10
|
70
|
-2
|
|
1809
|
97800
|
99000
|
100150
|
98960
|
99880
|
99470
|
2080
|
1670
|
3498
|
21910
|
610
|
|
1810
|
97900
|
98900
|
100270
|
98900
|
100270
|
99420
|
2370
|
1520
|
32
|
88
|
8
|
|
1811
|
98410
|
99610
|
99610
|
99500
|
99500
|
99570
|
1090
|
1160
|
12
|
36
|
8
|
|
1812
|
98100
|
|
|
|
98430
|
98430
|
330
|
330
|
0
|
20
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
434270
|
618432 / 15116
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1801
|
142640
|
143320
|
144400
|
143010
|
143410
|
143550
|
770
|
910
|
1328
|
4972
|
-696
|
|
1802
|
139310
|
|
|
|
142730
|
142730
|
3420
|
3420
|
0
|
8
|
0
|
|
1803
|
139960
|
|
|
|
140850
|
140850
|
890
|
890
|
0
|
2
|
0
|
|
1804
|
139610
|
|
|
|
140500
|
140500
|
890
|
890
|
0
|
2
|
0
|
|
1805
|
144450
|
145060
|
146740
|
144510
|
145940
|
145910
|
1490
|
1460
|
8176
|
16690
|
478
|
|
1806
|
145050
|
|
|
|
146520
|
146520
|
1470
|
1470
|
0
|
2
|
0
|
|
1807
|
143160
|
|
|
|
144610
|
144610
|
1450
|
1450
|
0
|
0
|
0
|
|
1808
|
144910
|
|
|
|
146380
|
146380
|
1470
|
1470
|
0
|
4
|
0
|
|
1809
|
145890
|
145660
|
147110
|
145660
|
146560
|
146760
|
670
|
870
|
52
|
176
|
26
|
|
1810
|
146480
|
|
|
|
146480
|
146480
|
0
|
0
|
0
|
0
|
0
|
|
1811
|
146850
|
|
|
|
146850
|
146850
|
0
|
0
|
0
|
0
|
0
|
|
1812
|
146850
|
|
|
|
146850
|
146850
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9556
|
21856 / -192
|
|
