|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铜
|
|||||||||||
|
1801
|
54730
|
55100
|
55100
|
54540
|
54690
|
54720
|
-40
|
-10
|
21660
|
37830
|
-3330
|
|
1802
|
54870
|
55280
|
55340
|
54660
|
54860
|
54930
|
-10
|
60
|
121402
|
138126
|
-10610
|
|
1803
|
55020
|
55460
|
55480
|
54800
|
55010
|
55070
|
-10
|
50
|
118170
|
225090
|
-1354
|
|
1804
|
55200
|
55650
|
55650
|
54940
|
55120
|
55220
|
-80
|
20
|
24146
|
106932
|
-780
|
|
1805
|
55380
|
55730
|
55780
|
55100
|
55260
|
55380
|
-120
|
0
|
16980
|
81208
|
-1668
|
|
1806
|
55540
|
55880
|
55940
|
55270
|
55450
|
55570
|
-90
|
30
|
1470
|
46040
|
-88
|
|
1807
|
55730
|
56030
|
56030
|
55470
|
55560
|
55690
|
-170
|
-40
|
420
|
27742
|
66
|
|
1808
|
55960
|
56160
|
56160
|
55620
|
55690
|
55780
|
-270
|
-180
|
218
|
25134
|
114
|
|
1809
|
55960
|
56420
|
56420
|
55800
|
55890
|
55950
|
-70
|
-10
|
474
|
19724
|
4
|
|
1810
|
56250
|
56450
|
56460
|
56010
|
56090
|
56170
|
-160
|
-80
|
214
|
17158
|
-28
|
|
1811
|
56590
|
56600
|
56600
|
56090
|
56200
|
56300
|
-390
|
-290
|
46
|
1364
|
20
|
|
1812
|
56430
|
56780
|
56780
|
56250
|
56310
|
56510
|
-120
|
80
|
102
|
784
|
-6
|
|
小计
|
|
|
|
|
|
|
|
|
305302
|
727132 / -17660
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铝
|
|||||||||||
|
1801
|
14915
|
14970
|
15010
|
14915
|
15010
|
14965
|
95
|
50
|
9710
|
80710
|
-3600
|
|
1802
|
15015
|
15060
|
15130
|
14990
|
15105
|
15060
|
90
|
45
|
196028
|
261340
|
-14410
|
|
1803
|
15125
|
15170
|
15230
|
15095
|
15210
|
15165
|
85
|
40
|
132854
|
335404
|
7280
|
|
1804
|
15215
|
15265
|
15345
|
15195
|
15305
|
15260
|
90
|
45
|
40662
|
130600
|
2706
|
|
1805
|
15315
|
15350
|
15415
|
15290
|
15395
|
15350
|
80
|
35
|
21044
|
71228
|
2144
|
|
1806
|
15395
|
15420
|
15495
|
15375
|
15480
|
15435
|
85
|
40
|
508
|
14866
|
2
|
|
1807
|
15485
|
15550
|
15570
|
15500
|
15570
|
15535
|
85
|
50
|
44
|
1612
|
0
|
|
1808
|
15530
|
15595
|
15595
|
15590
|
15590
|
15590
|
60
|
60
|
4
|
980
|
0
|
|
1809
|
15620
|
15670
|
15685
|
15600
|
15665
|
15655
|
45
|
35
|
14
|
516
|
-8
|
|
1810
|
15710
|
|
|
|
15710
|
15710
|
0
|
0
|
0
|
438
|
0
|
|
1811
|
15735
|
15740
|
15740
|
15740
|
15740
|
15740
|
5
|
5
|
2
|
382
|
2
|
|
1812
|
15790
|
15860
|
15860
|
15775
|
15840
|
15825
|
50
|
35
|
18
|
250
|
10
|
|
小计
|
|
|
|
|
|
|
|
|
400888
|
898326 / -5874
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锌
|
|||||||||||
|
1801
|
25885
|
26085
|
26125
|
25890
|
26080
|
25985
|
195
|
100
|
7800
|
14940
|
-4960
|
|
1802
|
25810
|
26015
|
26140
|
25865
|
26080
|
25970
|
270
|
160
|
195342
|
158470
|
-4644
|
|
1803
|
25820
|
26045
|
26155
|
25880
|
26105
|
25995
|
285
|
175
|
223420
|
225064
|
23048
|
|
1804
|
25795
|
26000
|
26100
|
25855
|
26080
|
25970
|
285
|
175
|
35052
|
47482
|
6138
|
|
1805
|
25745
|
26000
|
26065
|
25820
|
26025
|
25930
|
280
|
185
|
31326
|
59812
|
3150
|
|
1806
|
25800
|
25865
|
26040
|
25780
|
25985
|
25895
|
185
|
95
|
2322
|
7696
|
1114
|
|
1807
|
25725
|
25835
|
25890
|
25780
|
25780
|
25845
|
55
|
120
|
96
|
476
|
58
|
|
1808
|
25575
|
25830
|
25860
|
25810
|
25810
|
25830
|
235
|
255
|
10
|
392
|
6
|
|
1809
|
25600
|
25775
|
25855
|
25675
|
25855
|
25755
|
255
|
155
|
132
|
546
|
32
|
|
1810
|
25615
|
25750
|
25800
|
25705
|
25790
|
25740
|
175
|
125
|
30
|
516
|
2
|
|
1811
|
25465
|
25700
|
25700
|
25625
|
25640
|
25660
|
175
|
195
|
18
|
172
|
14
|
|
1812
|
25425
|
25650
|
25650
|
25650
|
25650
|
25650
|
225
|
225
|
2
|
64
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
495550
|
515630 / 23958
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:铅
|
|||||||||||
|
1801
|
19325
|
19300
|
19410
|
19255
|
19405
|
19325
|
80
|
0
|
1170
|
4920
|
-570
|
|
1802
|
19350
|
19400
|
19565
|
19325
|
19480
|
19405
|
130
|
55
|
41500
|
42652
|
-384
|
|
1803
|
19350
|
19420
|
19515
|
19310
|
19465
|
19385
|
115
|
35
|
14452
|
18900
|
2214
|
|
1804
|
19340
|
19455
|
19455
|
19320
|
19325
|
19380
|
-15
|
40
|
392
|
836
|
166
|
|
1805
|
19380
|
19470
|
19495
|
19345
|
19495
|
19420
|
115
|
40
|
296
|
2328
|
-10
|
|
1806
|
19305
|
19415
|
19610
|
19360
|
19450
|
19485
|
145
|
180
|
14
|
186
|
-4
|
|
1807
|
19210
|
19415
|
19425
|
19410
|
19425
|
19415
|
215
|
205
|
18
|
124
|
2
|
|
1808
|
19280
|
19445
|
19445
|
19400
|
19400
|
19430
|
120
|
150
|
6
|
42
|
-6
|
|
1809
|
19310
|
19480
|
19505
|
19410
|
19505
|
19455
|
195
|
145
|
136
|
100
|
8
|
|
1810
|
19315
|
19480
|
19490
|
19395
|
19490
|
19455
|
175
|
140
|
14
|
28
|
2
|
|
1811
|
19480
|
19480
|
19480
|
19480
|
19480
|
19480
|
0
|
0
|
2
|
62
|
2
|
|
1812
|
19010
|
|
|
|
19010
|
19010
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
58000
|
70178 / 1420
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:镍
|
|||||||||||
|
1801
|
97160
|
98110
|
98530
|
96800
|
97300
|
97670
|
140
|
510
|
4392
|
31896
|
-1200
|
|
1802
|
96990
|
99050
|
99050
|
98350
|
98350
|
98580
|
1360
|
1590
|
6
|
156
|
-2
|
|
1803
|
97530
|
99110
|
99110
|
98030
|
98090
|
98310
|
560
|
780
|
54
|
3844
|
-14
|
|
1804
|
97610
|
98840
|
98840
|
98720
|
98720
|
98780
|
1110
|
1170
|
4
|
96
|
0
|
|
1805
|
98100
|
99540
|
99640
|
97870
|
98580
|
98820
|
480
|
720
|
682494
|
499422
|
-15566
|
|
1806
|
98080
|
99660
|
99660
|
98320
|
98690
|
98900
|
610
|
820
|
26
|
116
|
0
|
|
1807
|
98870
|
100010
|
100150
|
98370
|
99050
|
99410
|
180
|
540
|
18896
|
38122
|
2902
|
|
1808
|
98560
|
|
|
|
98560
|
98560
|
0
|
0
|
0
|
66
|
0
|
|
1809
|
99030
|
100250
|
100460
|
98750
|
99420
|
99750
|
390
|
720
|
4174
|
24448
|
232
|
|
1810
|
99200
|
|
|
|
99200
|
99200
|
0
|
0
|
0
|
98
|
0
|
|
1811
|
99070
|
|
|
|
99070
|
99070
|
0
|
0
|
0
|
36
|
0
|
|
1812
|
100450
|
|
|
|
100450
|
100450
|
0
|
0
|
0
|
20
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
710046
|
598320 / -13648
|
|
|
交割月份
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
结算参考价
|
涨跌1
|
涨跌2
|
成交手
|
持仓手/变化
|
|
|
商品名称:锡
|
|||||||||||
|
1801
|
142540
|
142260
|
143140
|
142260
|
143140
|
142700
|
600
|
160
|
136
|
4056
|
-16
|
|
1802
|
143560
|
|
|
|
143560
|
143560
|
0
|
0
|
0
|
6
|
0
|
|
1803
|
140600
|
|
|
|
140760
|
140760
|
160
|
160
|
0
|
2
|
0
|
|
1804
|
140250
|
|
|
|
140410
|
140410
|
160
|
160
|
0
|
2
|
0
|
|
1805
|
144930
|
145410
|
145800
|
144400
|
145600
|
145060
|
670
|
130
|
9058
|
17770
|
378
|
|
1806
|
145530
|
|
|
|
145660
|
145660
|
130
|
130
|
0
|
2
|
0
|
|
1807
|
143640
|
|
|
|
143760
|
143760
|
120
|
120
|
0
|
0
|
0
|
|
1808
|
145390
|
|
|
|
145520
|
145520
|
130
|
130
|
0
|
4
|
0
|
|
1809
|
145980
|
146100
|
146540
|
145500
|
146240
|
146150
|
260
|
170
|
78
|
256
|
54
|
|
1810
|
146570
|
|
|
|
146570
|
146570
|
0
|
0
|
0
|
0
|
0
|
|
1811
|
146930
|
|
|
|
146930
|
146930
|
0
|
0
|
0
|
0
|
0
|
|
1812
|
146930
|
|
|
|
146930
|
146930
|
0
|
0
|
0
|
0
|
0
|
|
小计
|
|
|
|
|
|
|
|
|
9272
|
22098 / 416
|
|
