今日(4月9日)铜价上海期货交易所沪铜开盘价格行情
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铜 |
| 2004 |
40720 |
40900 |
41120 |
40900 |
|
|
|
|
220 |
30535 |
-35 |
| 2005 |
40620 |
40980 |
41180 |
40900 |
|
|
|
|
5060 |
104625 |
549 |
| 2006 |
40560 |
40900 |
41030 |
40820 |
|
|
|
|
5471 |
101424 |
568 |
| 2007 |
40550 |
40770 |
41000 |
40770 |
|
|
|
|
1386 |
47942 |
77 |
| 2008 |
40600 |
40890 |
41000 |
40820 |
|
|
|
|
518 |
23173 |
11 |
| 2009 |
40570 |
41000 |
41030 |
40820 |
|
|
|
|
248 |
13898 |
-7 |
| 2010 |
40710 |
40970 |
41050 |
40900 |
|
|
|
|
54 |
6558 |
14 |
| 2011 |
40730 |
40990 |
41080 |
40990 |
|
|
|
|
3 |
3116 |
0 |
| 2012 |
40780 |
41100 |
41200 |
41100 |
|
|
|
|
6 |
2608 |
3 |
| 2101 |
40850 |
|
|
|
|
|
|
|
0 |
928 |
0 |
| 2102 |
41030 |
41370 |
41370 |
41370 |
|
|
|
|
1 |
889 |
-1 |
| 2103 |
41210 |
41400 |
41460 |
41390 |
|
|
|
|
3 |
326 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
12970 |
336022 / 1179 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铝 |
| 2004 |
11570 |
11605 |
11660 |
11605 |
|
|
|
|
410 |
39340 |
20 |
| 2005 |
11590 |
11625 |
11670 |
11610 |
|
|
|
|
3322 |
97847 |
16 |
| 2006 |
11580 |
11625 |
11695 |
11615 |
|
|
|
|
9277 |
138043 |
-283 |
| 2007 |
11605 |
11630 |
11695 |
11630 |
|
|
|
|
3181 |
104295 |
570 |
| 2008 |
11645 |
11700 |
11730 |
11680 |
|
|
|
|
1656 |
41851 |
6 |
| 2009 |
11690 |
11725 |
11755 |
11695 |
|
|
|
|
1043 |
28955 |
40 |
| 2010 |
11715 |
11800 |
11800 |
11770 |
|
|
|
|
83 |
10130 |
56 |
| 2011 |
11775 |
11815 |
11815 |
11815 |
|
|
|
|
1 |
4580 |
-1 |
| 2012 |
11795 |
11740 |
11930 |
11740 |
|
|
|
|
10 |
2898 |
-3 |
| 2101 |
11870 |
|
|
|
|
|
|
|
0 |
746 |
0 |
| 2102 |
11925 |
11970 |
11970 |
11970 |
|
|
|
|
2 |
804 |
0 |
| 2103 |
11965 |
12010 |
12010 |
12010 |
|
|
|
|
1 |
780 |
1 |
| 小计 |
|
|
|
|
|
|
|
|
18986 |
470269 / 422 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:锌 |
| 2004 |
15720 |
15770 |
15775 |
15740 |
|
|
|
|
70 |
9975 |
10 |
| 2005 |
15715 |
15675 |
15810 |
15675 |
|
|
|
|
4448 |
60075 |
-780 |
| 2006 |
15680 |
15700 |
15790 |
15670 |
|
|
|
|
6996 |
83760 |
706 |
| 2007 |
15665 |
15720 |
15790 |
15685 |
|
|
|
|
2099 |
35482 |
109 |
| 2008 |
15655 |
15680 |
15790 |
15680 |
|
|
|
|
370 |
11938 |
-16 |
| 2009 |
15650 |
15715 |
15775 |
15700 |
|
|
|
|
161 |
5835 |
29 |
| 2010 |
15660 |
15670 |
15750 |
15670 |
|
|
|
|
12 |
3262 |
4 |
| 2011 |
15635 |
|
|
|
|
|
|
|
0 |
548 |
0 |
| 2012 |
15660 |
|
|
|
|
|
|
|
0 |
380 |
0 |
| 2101 |
15690 |
15820 |
15820 |
15820 |
|
|
|
|
1 |
182 |
1 |
| 2102 |
15725 |
|
|
|
|
|
|
|
0 |
150 |
0 |
| 2103 |
15730 |
|
|
|
|
|
|
|
0 |
66 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
14157 |
211653 / 63 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铅 |
| 2004 |
14055 |
|
|
|
|
|
|
|
0 |
445 |
0 |
| 2005 |
13765 |
13725 |
13795 |
13725 |
|
|
|
|
1161 |
21978 |
263 |
| 2006 |
13635 |
13660 |
13665 |
13595 |
|
|
|
|
734 |
16644 |
11 |
| 2007 |
13590 |
13585 |
13635 |
13585 |
|
|
|
|
38 |
3985 |
11 |
| 2008 |
13570 |
13405 |
13650 |
13405 |
|
|
|
|
23 |
904 |
9 |
| 2009 |
13625 |
|
|
|
|
|
|
|
0 |
521 |
0 |
| 2010 |
13585 |
|
|
|
|
|
|
|
0 |
170 |
0 |
| 2011 |
13600 |
|
|
|
|
|
|
|
0 |
174 |
0 |
| 2012 |
13640 |
|
|
|
|
|
|
|
0 |
50 |
0 |
| 2101 |
13645 |
|
|
|
|
|
|
|
0 |
42 |
0 |
| 2102 |
13530 |
|
|
|
|
|
|
|
0 |
11 |
0 |
| 2103 |
13600 |
|
|
|
|
|
|
|
0 |
5 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
1956 |
44929 / 294 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:镍 |
| 2004 |
94310 |
95520 |
95600 |
95470 |
|
|
|
|
18 |
6144 |
-12 |
| 2005 |
94160 |
95780 |
95920 |
95400 |
|
|
|
|
674 |
19210 |
140 |
| 2006 |
94130 |
95600 |
95860 |
95420 |
|
|
|
|
25752 |
109103 |
1215 |
| 2007 |
94040 |
95410 |
95680 |
95160 |
|
|
|
|
2713 |
27222 |
37 |
| 2008 |
94010 |
95200 |
95620 |
95120 |
|
|
|
|
897 |
24593 |
40 |
| 2009 |
94260 |
95770 |
95810 |
95220 |
|
|
|
|
2239 |
18626 |
231 |
| 2010 |
94270 |
95750 |
95750 |
95550 |
|
|
|
|
12 |
780 |
4 |
| 2011 |
94310 |
95930 |
95930 |
95650 |
|
|
|
|
8 |
608 |
-1 |
| 2012 |
95060 |
96070 |
96070 |
96070 |
|
|
|
|
2 |
350 |
0 |
| 2101 |
94860 |
96500 |
96570 |
96250 |
|
|
|
|
41 |
1709 |
20 |
| 2102 |
95360 |
96450 |
96450 |
96450 |
|
|
|
|
1 |
112 |
0 |
| 2103 |
95970 |
|
|
|
|
|
|
|
0 |
53 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
32357 |
208510 / 1674 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
