今日(4月10日)铜价上海期货交易所沪铜开盘价格行情
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铜 |
| 2004 |
40870 |
40750 |
40880 |
40750 |
|
|
|
|
570 |
27030 |
135 |
| 2005 |
40840 |
40570 |
40840 |
40570 |
|
|
|
|
5508 |
103599 |
-27 |
| 2006 |
40770 |
40580 |
40760 |
40580 |
|
|
|
|
5015 |
100940 |
-157 |
| 2007 |
40760 |
40790 |
40790 |
40610 |
|
|
|
|
2120 |
48181 |
51 |
| 2008 |
40760 |
40700 |
40770 |
40600 |
|
|
|
|
476 |
24477 |
92 |
| 2009 |
40800 |
40710 |
40830 |
40660 |
|
|
|
|
286 |
14547 |
65 |
| 2010 |
40870 |
40790 |
40870 |
40760 |
|
|
|
|
109 |
6675 |
49 |
| 2011 |
40910 |
40930 |
40970 |
40800 |
|
|
|
|
10 |
3122 |
1 |
| 2012 |
41030 |
40890 |
40890 |
40890 |
|
|
|
|
1 |
2602 |
0 |
| 2101 |
41110 |
41180 |
41180 |
41110 |
|
|
|
|
4 |
922 |
-2 |
| 2102 |
41220 |
|
|
|
|
|
|
|
0 |
889 |
0 |
| 2103 |
41300 |
|
|
|
|
|
|
|
0 |
327 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
14099 |
333311 / 207 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铝 |
| 2004 |
11620 |
11645 |
11675 |
11630 |
|
|
|
|
475 |
38450 |
-55 |
| 2005 |
11635 |
11635 |
11705 |
11635 |
|
|
|
|
2969 |
96311 |
-44 |
| 2006 |
11640 |
11665 |
11715 |
11660 |
|
|
|
|
6222 |
138361 |
642 |
| 2007 |
11655 |
11675 |
11725 |
11670 |
|
|
|
|
1603 |
103160 |
150 |
| 2008 |
11685 |
11705 |
11760 |
11700 |
|
|
|
|
809 |
42825 |
170 |
| 2009 |
11715 |
11720 |
11780 |
11720 |
|
|
|
|
478 |
28257 |
66 |
| 2010 |
11760 |
11810 |
11810 |
11785 |
|
|
|
|
41 |
10675 |
-4 |
| 2011 |
11790 |
|
|
|
|
|
|
|
0 |
4831 |
0 |
| 2012 |
11830 |
|
|
|
|
|
|
|
0 |
2966 |
0 |
| 2101 |
11895 |
11925 |
11925 |
11925 |
|
|
|
|
1 |
835 |
-1 |
| 2102 |
11925 |
|
|
|
|
|
|
|
0 |
851 |
0 |
| 2103 |
12000 |
|
|
|
|
|
|
|
0 |
799 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
12598 |
468321 / 924 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:锌 |
| 2004 |
15630 |
15610 |
15610 |
15490 |
|
|
|
|
245 |
9020 |
50 |
| 2005 |
15630 |
15530 |
15600 |
15450 |
|
|
|
|
3741 |
53899 |
-619 |
| 2006 |
15620 |
15550 |
15600 |
15450 |
|
|
|
|
11973 |
85782 |
911 |
| 2007 |
15635 |
15615 |
15615 |
15470 |
|
|
|
|
4013 |
37828 |
927 |
| 2008 |
15630 |
15575 |
15620 |
15490 |
|
|
|
|
839 |
12741 |
328 |
| 2009 |
15640 |
15500 |
15630 |
15500 |
|
|
|
|
193 |
6167 |
44 |
| 2010 |
15635 |
15620 |
15620 |
15530 |
|
|
|
|
25 |
3522 |
12 |
| 2011 |
15640 |
15585 |
15585 |
15530 |
|
|
|
|
5 |
745 |
4 |
| 2012 |
15645 |
15700 |
15700 |
15580 |
|
|
|
|
10 |
390 |
9 |
| 2101 |
15785 |
15585 |
15585 |
15585 |
|
|
|
|
1 |
186 |
1 |
| 2102 |
15720 |
|
|
|
|
|
|
|
0 |
154 |
0 |
| 2103 |
15720 |
|
|
|
|
|
|
|
0 |
68 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
21045 |
210502 / 1667 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:铅 |
| 2004 |
14045 |
14110 |
14110 |
14110 |
|
|
|
|
5 |
320 |
-5 |
| 2005 |
13700 |
13780 |
13780 |
13685 |
|
|
|
|
1215 |
22017 |
301 |
| 2006 |
13560 |
13545 |
13640 |
13545 |
|
|
|
|
731 |
17765 |
61 |
| 2007 |
13515 |
13510 |
13560 |
13510 |
|
|
|
|
24 |
4485 |
3 |
| 2008 |
13520 |
13185 |
13560 |
13185 |
|
|
|
|
4 |
1009 |
0 |
| 2009 |
13530 |
|
|
|
|
|
|
|
0 |
580 |
0 |
| 2010 |
13565 |
|
|
|
|
|
|
|
0 |
195 |
0 |
| 2011 |
13545 |
|
|
|
|
|
|
|
0 |
175 |
0 |
| 2012 |
13600 |
|
|
|
|
|
|
|
0 |
50 |
0 |
| 2101 |
13575 |
|
|
|
|
|
|
|
0 |
42 |
0 |
| 2102 |
13575 |
|
|
|
|
|
|
|
0 |
11 |
0 |
| 2103 |
13575 |
|
|
|
|
|
|
|
0 |
8 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
1979 |
46657 / 360 |
| 交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| 商品名称:镍 |
| 2004 |
94960 |
94800 |
95780 |
94800 |
|
|
|
|
24 |
5898 |
0 |
| 2005 |
95130 |
95430 |
96050 |
95300 |
|
|
|
|
578 |
18383 |
9 |
| 2006 |
95100 |
95400 |
96160 |
95220 |
|
|
|
|
39443 |
103341 |
4149 |
| 2007 |
94970 |
95260 |
96010 |
95110 |
|
|
|
|
5026 |
28395 |
933 |
| 2008 |
94940 |
95090 |
95940 |
95090 |
|
|
|
|
1589 |
25604 |
20 |
| 2009 |
95130 |
95100 |
96000 |
95100 |
|
|
|
|
2157 |
19979 |
26 |
| 2010 |
95280 |
95770 |
96100 |
95500 |
|
|
|
|
15 |
800 |
1 |
| 2011 |
95410 |
96200 |
96320 |
96100 |
|
|
|
|
10 |
604 |
4 |
| 2012 |
95600 |
96010 |
96480 |
95900 |
|
|
|
|
11 |
348 |
-1 |
| 2101 |
95970 |
96200 |
96930 |
96150 |
|
|
|
|
35 |
1768 |
2 |
| 2102 |
96270 |
97200 |
97200 |
97200 |
|
|
|
|
1 |
112 |
0 |
| 2103 |
96290 |
|
|
|
|
|
|
|
0 |
59 |
0 |
| 小计 |
|
|
|
|
|
|
|
|
48889 |
205291 / 5143 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
