|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜 03 |
6815.0 |
6967.0 |
6775.0 |
6910.0 |
75.0 |
107079 |
266921 |
|
场外铝 03 |
2596.0 |
2635.0 |
2584.0 |
2625.0 |
23.0 |
163577 |
689307 |
|
场外镍 03 |
18800.0 |
18825.0 |
18300.0 |
18575.0 |
-75.0 |
16799 |
80565 |
|
场外锡 03 |
18600.0 |
18675.0 |
17925.0 |
18425.0 |
-100.0 |
3114 |
15332 |
|
场外锌 03 |
1725.0 |
1752.0 |
1704.0 |
1750.0 |
23.0 |
43793 |
223688 |
|
场外铅 03 |
1787.0 |
1814.0 |
1755.0 |
1784.0 |
4.0 |
20580 |
94022 |
|
铝合金 03 |
2340.0 |
2350.0 |
2295.0 |
2295.0 |
-52.5 |
0 |
0 |
|
场内铜 03 |
6800.0 |
6890.0 |
6800.0 |
6840.0 |
25.0 |
4940 |
266921 |
|
场内铝 03 |
2588.0 |
2628.0 |
2588.0 |
2626.0 |
23.0 |
11189 |
689307 |
|
场内锌 03 |
1720.0 |
1750.0 |
1720.0 |
1750.0 |
32.0 |
4636 |
223688 |
|
场内镍 03 |
18430.0 |
18450.0 |
18350.0 |
18350.0 |
-150.0 |
1761 |
80565 |
|
场内锡 03 |
18300.0 |
18300.0 |
18300.0 |
18300.0 |
-300.0 |
507 |
15332 |
|
场内铅 03 |
1800.0 |
1800.0 |
1790.0 |
1799.0 |
29.0 |
3799 |
94022 |
以上信息仅供参考
