|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6715
|
6740
|
6715
|
6735
|
-70
|
6735
|
6735.5
|
4736
|
301194
|
6805
|
|
场内铝03
|
1779
|
1779
|
1775
|
1775
|
-8
|
1770
|
1771
|
5244
|
753534
|
1783
|
|
场内锌03
|
1837.2
|
1838
|
1835
|
1838
|
-10.5
|
1837.5
|
1838.5
|
4706
|
268858
|
1848.5
|
|
场内镍03
|
13650
|
13670
|
13600
|
13605
|
-325
|
13600
|
13605
|
2070
|
121826
|
13930
|
|
场内锡03
|
19745
|
19750
|
19700
|
19700
|
-175
|
19650
|
19700
|
571
|
21679
|
19875
|
|
场内铅03
|
2035
|
2037
|
2031
|
2031
|
-24
|
2031
|
2032
|
1544
|
121804
|
2055
|
|
LME铜现
|
6691
|
6704.5
|
6685.5
|
6704.5
|
-22
|
----
|
----
|
----
|
----
|
6726.5
|
|
LME铝现
|
1732.5
|
1733
|
1725.75
|
1725.75
|
-18.75
|
----
|
----
|
----
|
----
|
1744.5
|
|
LME锌现
|
1801
|
1801
|
1801
|
1801
|
-4
|
----
|
----
|
----
|
----
|
1805
|
|
LME镍现
|
13580
|
13580
|
13531.5
|
13531.5
|
-333.5
|
----
|
----
|
----
|
----
|
13865
|
|
LME锡现
|
19700
|
19700
|
19700
|
19700
|
-25
|
----
|
----
|
----
|
----
|
19725
|
|
LME铅现
|
2030
|
2032
|
2021
|
2021
|
-2
|
----
|
----
|
----
|
----
|
2023
|
|
铝合金现
|
1775
|
1775
|
1771.5
|
1771.5
|
1.5
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
6770.5
|
6831.5
|
6673.5
|
6735
|
-32.5
|
6735
|
6739.3
|
23122
|
301194
|
6767.5
|
|
LmeS_铝3
|
1780
|
1785
|
1769.5
|
1773
|
-5
|
1772
|
1774
|
10855
|
753534
|
1778
|
|
LmeS_锌3
|
1841.5
|
1849.8
|
1828.5
|
1840.5
|
-5.8
|
1837
|
1841
|
6459
|
268858
|
1846.3
|
|
LmeS_镍3
|
13900
|
13949
|
13550
|
13630
|
-270
|
13630
|
13639
|
4010
|
121826
|
13900
|
|
LmeS_铅3
|
2046.5
|
2053
|
2020
|
2030.3
|
-19.8
|
2030
|
2034.8
|
4455
|
121804
|
2050
|
|
LmeS_锡3
|
19735
|
19850
|
19547
|
19695
|
-60
|
19655
|
19725
|
254
|
21679
|
19755
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1730
|
1850
|
----
|
----
|
1790
|
|
LME铜03
|
6715
|
6796
|
6690.3
|
6715
|
-30
|
----
|
----
|
149566
|
301194
|
6745
|
|
LME铝03
|
1772.3
|
1784.3
|
1770.8
|
1772.3
|
-4.5
|
----
|
----
|
177728
|
753534
|
1776.8
|
|
LME镍03
|
13803
|
13803
|
13605
|
13803
|
-124.5
|
----
|
----
|
43791
|
121826
|
13927.5
|
|
LME锡03
|
19624
|
19748.5
|
19624
|
19624
|
-163.5
|
----
|
----
|
5863
|
21679
|
19787.5
|
|
LME锌03
|
1838.8
|
1838.8
|
1835.3
|
1838.8
|
2.3
|
----
|
----
|
67860
|
268858
|
1836.5
|
|
LME铅03
|
2038.2
|
2038.2
|
2038.2
|
2038.2
|
10.4
|
----
|
----
|
33504
|
121804
|
2027.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6770.5
|
6831.5
|
6673.5
|
6735
|
-32.5
|
----
|
----
|
149566
|
301194
|
6767.5
|
|
伦铝指数
|
1780
|
1785
|
1769.5
|
1773
|
-5
|
----
|
----
|
177728
|
753534
|
1778
|
|
伦锌指数
|
1841.5
|
1849.8
|
1828.5
|
1840.5
|
-5.8
|
----
|
----
|
67860
|
268858
|
1846.3
|
|
伦镍指数
|
13900
|
13949
|
13550
|
13630
|
-270
|
----
|
----
|
43791
|
121826
|
13900
|
|
伦锡指数
|
19735
|
19850
|
19547
|
19700
|
-55
|
----
|
----
|
5863
|
21679
|
19755
|
|
伦铅指数
|
2046.5
|
2053
|
2020
|
2030.3
|
-19.8
|
----
|
----
|
33504
|
121804
|
2050
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1790
|
