|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6925
|
6927
|
6900.1
|
6915
|
30
|
6915
|
6917
|
----
|
285119
|
6885
|
|
场内铝03
|
1818
|
1825.3
|
1816.5
|
1824
|
19
|
1822
|
1824
|
----
|
740728
|
1805
|
|
场内锌03
|
1866.5
|
1866.5
|
1866.3
|
1866.5
|
10
|
1864
|
1865
|
----
|
251057
|
1856.5
|
|
场内镍03
|
14055
|
14201
|
14046
|
14160
|
160
|
14155
|
14160
|
----
|
123753
|
14000
|
|
场内锡03
|
19600
|
19600
|
19400
|
19400
|
-145
|
19395
|
19400
|
----
|
19311
|
19545
|
|
场内铅03
|
2054
|
2054
|
2033
|
2033
|
-3.5
|
2032.5
|
2033
|
----
|
114011
|
2036.5
|
|
LME铜现
|
6920
|
6920
|
6920
|
6920
|
64.5
|
----
|
----
|
----
|
----
|
6855.5
|
|
LME铝现
|
1774
|
1774
|
1773
|
1773
|
20
|
----
|
----
|
----
|
----
|
1753
|
|
LME锌现
|
1834
|
1834
|
1834
|
1834
|
12.5
|
----
|
----
|
----
|
----
|
1821.5
|
|
LME镍现
|
13980
|
13980
|
13980
|
13980
|
95
|
----
|
----
|
----
|
----
|
13885
|
|
LME锡现
|
19600
|
19600
|
19600
|
19600
|
245
|
----
|
----
|
----
|
----
|
19355
|
|
LME铅现
|
2035.5
|
2036
|
2035.5
|
2036
|
19.5
|
----
|
----
|
----
|
----
|
2016.5
|
|
铝合金现
|
1785
|
1785
|
1785
|
1785
|
30
|
----
|
----
|
----
|
----
|
1755
|
|
LmeS_铜3
|
6909.3
|
6970
|
6864.3
|
6920
|
11
|
6920
|
6923
|
----
|
285119
|
6909
|
|
LmeS_铝3
|
1805
|
1834.5
|
1800
|
1825.5
|
21
|
1825.5
|
1826
|
----
|
740728
|
1804.5
|
|
LmeS_锌3
|
1858
|
1872
|
1850
|
1864.5
|
3.5
|
1864.5
|
1866.8
|
----
|
251057
|
1861
|
|
LmeS_镍3
|
13989
|
14219
|
13905
|
14180
|
154
|
14180
|
14192
|
----
|
123753
|
14026
|
|
LmeS_锡3
|
19589
|
19780
|
19400
|
19499
|
-36
|
19450
|
19539
|
----
|
19311
|
19535
|
|
LmeS_铅3
|
2041
|
2055.8
|
2025.5
|
2042.5
|
-1.3
|
2042
|
2044
|
----
|
114011
|
2043.8
|
|
LmeS合金
|
1780
|
1780
|
1780
|
1780
|
-5
|
1780
|
1850
|
----
|
----
|
1785
|
|
LME铜03
|
6957
|
6957
|
6880.3
|
6957
|
46.8
|
----
|
----
|
----
|
285119
|
6910.3
|
|
LME铝03
|
1808
|
1833
|
1800.2
|
1808
|
1
|
----
|
----
|
----
|
740728
|
1807
|
|
LME镍03
|
14044
|
14175
|
14044
|
14044
|
188.5
|
----
|
----
|
----
|
123753
|
13855.5
|
|
LME锡03
|
19597.5
|
19598.5
|
19400
|
19597.5
|
215
|
----
|
----
|
----
|
19311
|
19382.5
|
|
LME锌03
|
1854
|
1867.7
|
1854
|
1854
|
-3.2
|
----
|
----
|
----
|
251057
|
1857.2
|
|
LME铅03
|
2049.9
|
2053.8
|
2049.9
|
2049.9
|
19.9
|
----
|
----
|
----
|
114011
|
2030
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
6910.5
|
6970
|
6865
|
6920
|
11
|
----
|
----
|
----
|
285119
|
6909
|
|
伦铝指数
|
1805
|
1834.3
|
1800
|
1825.5
|
21
|
----
|
----
|
----
|
740728
|
1804.5
|
|
伦锌指数
|
1858
|
1872
|
1851
|
1864.5
|
3.5
|
----
|
----
|
----
|
251057
|
1861
|
|
伦镍指数
|
13989
|
14219
|
13905
|
14180
|
154
|
----
|
----
|
----
|
123753
|
14026
|
|
伦锡指数
|
19589
|
19780
|
19400
|
19499
|
-36
|
----
|
----
|
----
|
19311
|
19535
|
|
伦铅指数
|
2041
|
2055.8
|
2025.5
|
2042.5
|
-1.3
|
----
|
----
|
----
|
114011
|
2043.8
|
|
伦合金指
|
1780
|
1780
|
1780
|
1780
|
-5
|
----
|
----
|
----
|
----
|
1785
|
