|
合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6872 |
6825 |
6873 |
6825 |
-92 |
6824 |
6825 |
4509 |
314892 |
6917 |
|
场内铝03 |
2021 |
1996 |
2021.5 |
1997.5 |
-28.5 |
1998 |
--------- |
17056 |
931964 |
2026 |
|
场内锌03 |
2297.3 |
2275 |
2297.3 |
2275 |
-8 |
2274.5 |
2275 |
2323 |
322555 |
2283 |
|
场内镍03 |
18620 |
18610 |
18700 |
18680 |
-19 |
18680 |
--------- |
3442 |
204270 |
18699 |
|
场内锡03 |
22425 |
22425 |
22450 |
22450 |
50 |
22445 |
22450 |
174 |
23233 |
22400 |
|
场内铅03 |
2213 |
2200 |
2213.8 |
2213 |
-7 |
2200.5 |
2201 |
1626 |
142255 |
2220 |
|
LME铜现 |
6886.5 |
6838.75 |
6886.5 |
6839 |
-86 |
--------- |
--------- |
--------- |
--------- |
6925 |
|
LME铝现 |
2005 |
1986.5 |
2005 |
1986.5 |
-39.5 |
--------- |
--------- |
--------- |
--------- |
2026 |
|
LME锌现 |
2293 |
2265 |
2293 |
2265 |
-32 |
--------- |
--------- |
--------- |
--------- |
2297 |
|
LME镍现 |
18525 |
18525 |
18595 |
18595 |
122 |
--------- |
--------- |
--------- |
--------- |
18473 |
|
LME锡现 |
22400 |
22400 |
22401 |
22401 |
49 |
--------- |
--------- |
--------- |
--------- |
22352 |
|
LME铅现 |
2205 |
2187.5 |
2206 |
2187.5 |
-43 |
--------- |
--------- |
--------- |
--------- |
2230.5 |
|
铝合金现 |
1990 |
1990 |
1995 |
1995 |
-5 |
--------- |
--------- |
--------- |
--------- |
2000 |
|
LmeS_铜3 |
6885.25 |
6821 |
6901.25 |
6827 |
-58 |
6827 |
6828 |
15412 |
314892 |
6885 |
|
LmeS_铝3 |
2031 |
1992 |
2035 |
1995 |
-37 |
1995 |
1996.25 |
16022 |
931964 |
2032 |
|
LmeS_铅3 |
2217.25 |
2200.5 |
2223 |
2201.25 |
-10.75 |
2201.25 |
2202 |
3920 |
142255 |
2212 |
|
LmeS_锌3 |
2289 |
2268 |
2300 |
2272.25 |
-9.75 |
2272.25 |
2275 |
10547 |
322555 |
2282 |
|
LmeS_镍3 |
18572 |
18500 |
18710 |
18600 |
-70 |
18582 |
18600 |
2832 |
204270 |
18670 |
|
LmeS_锡3 |
22408 |
22300 |
22450 |
22403 |
-7 |
22404 |
22449 |
189 |
23233 |
22410 |
|
LmeS合金 |
--------- |
--------- |
--------- |
--------- |
--------- |
1890 |
--------- |
--------- |
--------- |
2015 |
|
LME铜03 |
6885 |
6825.15 |
6898.85 |
6885 |
-46 |
--------- |
--------- |
118326 |
314892 |
6931 |
|
LME铝03 |
2032 |
1996 |
2032 |
2032 |
-9.75 |
--------- |
--------- |
278258 |
931964 |
2041.75 |
|
LME镍03 |
18674 |
18492 |
18681 |
18674 |
-74 |
--------- |
--------- |
54513 |
204270 |
18748 |
|
LME锡03 |
22448 |
22448 |
22448 |
22448 |
3 |
--------- |
--------- |
7099 |
23233 |
22445 |
|
LME锌03 |
2272.85 |
2272.85 |
2297.15 |
2272.85 |
-38.3 |
--------- |
--------- |
87951 |
322555 |
2311.15 |
|
LME铅03 |
2217.5 |
2200.1 |
2220 |
2217.5 |
-35.5 |
--------- |
--------- |
38288 |
142255 |
2253 |
|
铝合金03 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2000 |
|
伦铜指数 |
6885.25 |
6821.75 |
6901.25 |
6827 |
-58 |
--------- |
--------- |
118326 |
314892 |
6885 |
|
伦铝指数 |
2031 |
1992 |
2035 |
1995 |
-37 |
--------- |
--------- |
278258 |
931964 |
2032 |
|
伦锌指数 |
2289 |
2268 |
2299.25 |
2272.25 |
-9.75 |
--------- |
--------- |
87951 |
322555 |
2282 |
|
伦镍指数 |
18572 |
18500 |
18710 |
18600 |
-70 |
--------- |
--------- |
54513 |
204270 |
18670 |
|
伦锡指数 |
22400 |
22300 |
22450 |
22403 |
-7 |
--------- |
--------- |
7099 |
23233 |
22410 |
|
伦铅指数 |
2217.25 |
2200.5 |
2222.75 |
2201.25 |
-10.75 |
--------- |
--------- |
38288 |
142255 |
2212 |
|
伦合金指 |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
--------- |
2015 |
