|
品种名称
|
开盘
|
最低
|
最高
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
6965
|
6965
|
6980
|
6975
|
-30
|
6974
|
6975
|
----
|
287376
|
7005
|
|
场内铝03
|
1803
|
1800
|
1803
|
1800
|
-9
|
----
|
----
|
----
|
750936
|
1809
|
|
场内锌03
|
1862
|
1861.5
|
1870
|
1869
|
3
|
1869
|
1870
|
----
|
252090
|
1866
|
|
场内镍03
|
13925
|
13875
|
13925
|
13875
|
-165
|
13870
|
13875
|
----
|
124001
|
14040
|
|
场内锡03
|
21194
|
21194
|
21225
|
21225
|
100
|
21225
|
21230
|
----
|
20902
|
21125
|
|
场内铅03
|
2125.1
|
2122
|
2125.1
|
2122
|
1
|
2120
|
2122
|
----
|
117524
|
2121
|
|
LME铜现
|
6951
|
6950
|
6951
|
6950.5
|
-68.5
|
----
|
----
|
----
|
----
|
7019
|
|
LME铝现
|
1755.5
|
1755.5
|
1755.5
|
1755.5
|
-14.5
|
----
|
----
|
----
|
----
|
1770
|
|
LME锌现
|
1823
|
1823
|
1823
|
1823
|
-13
|
----
|
----
|
----
|
----
|
1836
|
|
LME镍现
|
13830
|
13830
|
13835
|
13835
|
15
|
----
|
----
|
----
|
----
|
13820
|
|
LME锡现
|
21130
|
21130
|
21130
|
21130
|
260
|
----
|
----
|
----
|
----
|
20870
|
|
LME铅现
|
2111.5
|
2111.5
|
2112
|
2112
|
0.5
|
----
|
----
|
----
|
----
|
2111.5
|
|
铝合金现
|
1750.5
|
1750.5
|
1750.5
|
1750.5
|
-19.5
|
----
|
----
|
----
|
----
|
1770
|
|
LmeS_铜3
|
7020
|
6950
|
7023
|
6990
|
-17
|
6989
|
6990.8
|
----
|
287376
|
7007
|
|
LmeS_铝3
|
1815
|
1797
|
1815.8
|
1804
|
-10
|
1802
|
1804
|
----
|
750936
|
1814
|
|
LmeS_锌3
|
1871.8
|
1851.3
|
1881.5
|
1869.5
|
2
|
1868.5
|
1869.5
|
----
|
252090
|
1867.5
|
|
LmeS_镍3
|
13917
|
13825
|
14011
|
13871
|
-105
|
13862
|
13880
|
----
|
124001
|
13976
|
|
LmeS_铅3
|
2115
|
2111.3
|
2134
|
2130
|
16
|
2127.5
|
2130.3
|
----
|
117524
|
2114
|
|
LmeS_锡3
|
20950
|
20876
|
21250
|
21248
|
150
|
21155
|
21248
|
----
|
20902
|
21098
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1795
|
1850
|
----
|
----
|
1805
|
|
LME铜03
|
6879.1
|
6879.1
|
6991.5
|
6879.1
|
-49.9
|
----
|
----
|
----
|
287376
|
6929
|
|
LME铝03
|
1804.3
|
1799.2
|
1806.8
|
1804.3
|
-5.5
|
----
|
----
|
----
|
750936
|
1809.8
|
|
LME镍03
|
13902.5
|
13859
|
13903.5
|
13902.5
|
29
|
----
|
----
|
----
|
124001
|
13873.5
|
|
LME锡03
|
21197.5
|
21197.5
|
21228
|
21197.5
|
596.5
|
----
|
----
|
----
|
20902
|
20601
|
|
LME锌03
|
1866.3
|
1856.3
|
1869.8
|
1866.3
|
6.4
|
----
|
----
|
----
|
252090
|
1859.8
|
|
LME铅03
|
2113.8
|
2113.8
|
2129.9
|
2113.8
|
17
|
----
|
----
|
----
|
117524
|
2096.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1779.8
|
|
伦铜指数
|
7020
|
6950
|
7023
|
6990
|
-17
|
----
|
----
|
----
|
287376
|
7007
|
|
伦铝指数
|
1815
|
1797
|
1815.8
|
1804
|
-10
|
----
|
----
|
----
|
750936
|
1814
|
|
伦锌指数
|
1871.8
|
1851.3
|
1881.5
|
1869.5
|
2
|
----
|
----
|
----
|
252090
|
1867.5
|
|
伦镍指数
|
13917
|
13825
|
14011
|
13871
|
-105
|
----
|
----
|
----
|
124001
|
13976
|
|
伦锡指数
|
20950
|
20876
|
21250
|
21248
|
150
|
----
|
----
|
----
|
20902
|
21098
|
|
伦铅指数
|
2115
|
2111.3
|
2134
|
2130
|
16
|
----
|
----
|
----
|
117524
|
2114
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1805
|
