以下为9月12日LME市场收盘行情表:
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6955.0 |
7177.0 |
6938.5 |
7110.0 |
165.0 |
81027 |
272455 |
场外铝 03 |
2622.5 |
2671.0 |
2615.0 |
2659.5 |
42.5 |
141681 |
688708 |
场外镍 03 |
18650.0 |
19400.0 |
18600.0 |
19250.0 |
775.0 |
13406 |
80540 |
场外锡 03 |
18700.0 |
19650.0 |
18600.0 |
19275.0 |
475.0 |
2752 |
15225 |
场外锌 03 |
1785.0 |
1897.0 |
1777.0 |
1878.0 |
93.0 |
44706 |
226351 |
场外铅 03 |
1844.0 |
1947.5 |
1844.0 |
1918.0 |
80.0 |
18455 |
93994 |
铝合金 03 |
2270.0 |
2322.5 |
2270.0 |
2320.0 |
15.0 |
0 |
0 |
场内铜 03 |
7050.0 |
7122.0 |
7050.0 |
7122.0 |
192.0 |
2536 |
272455 |
场内铝 03 |
2625.0 |
2672.0 |
2625.0 |
2665.0 |
45.0 |
6404 |
688708 |
场内锌 03 |
1826.0 |
1885.0 |
1820.0 |
1885.0 |
91.0 |
5388 |
226351 |
场内镍 03 |
18900.0 |
19300.0 |
18900.0 |
19250.0 |
750.0 |
2397 |
80540 |
场内锡 03 |
19100.0 |
19450.0 |
19100.0 |
19450.0 |
455.0 |
701 |
15225 |
场内铅 03 |
1895.0 |
1940.0 |
1895.0 |
1940.0 |
90.0 |
2099 |
93994 |
以上信息仅供参考