以下为12月11日LME市场收盘行情表：
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜 03 |
3240.0 |
3350.0 |
3234.0 |
3330.0 |
23.0 |
68047 |
262784 |
|
场外铝 03 |
1525.0 |
1575.0 |
1505.0 |
1575.0 |
55.0 |
132263 |
723160 |
|
场外镍 03 |
10200.0 |
11350.0 |
10025.0 |
11100.0 |
700.0 |
17732 |
81069 |
|
场外锡 03 |
11900.0 |
12262.5 |
11850.0 |
12125.0 |
225.0 |
5264 |
17858 |
|
场外锌 03 |
1120.0 |
1125.0 |
1080.0 |
1110.0 |
-5.0 |
48145 |
229851 |
|
场外铅 03 |
1020.0 |
1045.0 |
993.0 |
1040.0 |
32.0 |
18080 |
74499 |
|
铝合金 03 |
1190.0 |
1230.0 |
1190.0 |
1230.0 |
35.0 |
0 |
0 |
|
场内铜 03 |
3270.0 |
3320.0 |
3260.0 |
3320.0 |
15.0 |
4038 |
262784 |
|
场内铝 03 |
1562.0 |
1568.0 |
1550.0 |
1565.0 |
40.0 |
10652 |
723160 |
|
场内锌 03 |
1100.0 |
1107.0 |
1090.0 |
1107.0 |
3.0 |
5552 |
229851 |
|
场内镍 03 |
10700.0 |
11250.0 |
10700.0 |
11105.0 |
805.0 |
890 |
81069 |
|
场内锡 03 |
12100.0 |
12150.0 |
12000.0 |
12100.0 |
250.0 |
254 |
17858 |
|
场内铅 03 |
1035.0 |
1035.0 |
1020.0 |
1020.0 |
15.0 |
2083 |
74499 |
以上信息仅供参考
