|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
5117.5 |
5180 |
4906 |
4970.3 |
-130.8 |
4970.3 |
4989 |
12274 |
244115 |
5101 |
|
LME铜03 |
5110 |
5180 |
4910 |
4985 |
-120 |
4980 |
4990 |
76109 |
244115 |
5105 |
|
场内铜03 |
5120 |
5120 |
4955 |
4970 |
-131 |
4967 |
4968 |
2715 |
244115 |
5101 |
|
综合铜03 |
5117.5 |
5180 |
4906 |
4979.6 |
-124.9 |
--- |
--- |
76109 |
244115 |
5104.5 |
|
LME铜现 |
5108 |
5108 |
5108 |
5108 |
+22.5 |
--- |
--- |
--- |
--- |
5085.5 |
以上信息仅供参考
