|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
5025 |
5067.6 |
4954.1 |
4960 |
-78 |
4953 |
4962 |
4615 |
239252 |
5038 |
|
LME铜03 |
5030 |
5065 |
4950 |
4960 |
-80 |
4955 |
4965 |
56106 |
239252 |
5040 |
|
场内铜03 |
4985 |
5005 |
4980 |
5000 |
-35 |
4980 |
4981 |
1793 |
239252 |
5035 |
|
综合铜03 |
5025 |
5067.6 |
4950 |
4957.5 |
-88 |
--- |
--- |
56106 |
239252 |
5045.5 |
|
LME铜现 |
4991 |
4991 |
4991 |
4991 |
-15 |
--- |
--- |
--- |
--- |
5006 |
以上信息仅供参考
