|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
4945 |
4976.6 |
4843 |
4969.5 |
9.5 |
4961 |
4969.5 |
7260 |
237139 |
4960 |
|
LME铜03 |
4945 |
4975 |
4843 |
4945 |
-15 |
4935 |
4955 |
53620 |
237139 |
4960 |
|
场内铜03 |
4900 |
4970 |
4900 |
4970 |
-30 |
4965 |
4970 |
2102 |
237139 |
5000 |
|
综合铜03 |
4945 |
4976.6 |
4843 |
4945 |
-12.5 |
--- |
--- |
53620 |
237139 |
4957.5 |
|
LME铜现 |
4859 |
4859 |
4859 |
4859 |
-132 |
--- |
--- |
--- |
--- |
4991 |
以上信息仅供参考
