|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
4753.5 |
4930.1 |
4740 |
4902 |
156 |
4892.8 |
4902 |
11930 |
239949 |
4746 |
|
LME铜03 |
4750 |
4925 |
4750 |
4895 |
150 |
4890 |
4900 |
67933 |
239949 |
4745 |
|
场内铜03 |
4825 |
4895 |
4825 |
4890 |
170 |
4890 |
4890 |
5819 |
239949 |
4720 |
|
综合铜03 |
4753.5 |
4930.1 |
4740 |
4897.4 |
149.6 |
--- |
--- |
67933 |
239949 |
4747.8 |
|
LME铜现 |
4821 |
4821 |
4821 |
4821 |
-29 |
--- |
--- |
--- |
--- |
4850 |
以上信息仅供参考
