|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
5380 |
5552.1 |
5337.5 |
5549 |
198 |
5541.3 |
5549 |
11239 |
244643 |
5351 |
|
LME铜03 |
5410 |
5550 |
5348 |
5545 |
162.5 |
5540 |
5550 |
71937 |
244643 |
5382.5 |
|
场内铜03 |
5370 |
5510 |
5361 |
5500 |
100 |
5500 |
5501 |
4680 |
244643 |
5400 |
|
综合铜03 |
5380 |
5552.1 |
5337.5 |
5545.1 |
191.9 |
--- |
--- |
71937 |
244643 |
5353.3 |
|
LME铜现 |
5342 |
5342 |
5342 |
5342 |
-3 |
--- |
--- |
--- |
--- |
5345 |
以上信息仅供参考
