|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
LMES_铜3 |
5491.5 |
5575 |
5454.8 |
5529 |
29 |
5527 |
5532.8 |
6207 |
247439 |
5500 |
|
LME铜03 |
5490 |
5575 |
5455 |
5530 |
25 |
5525 |
5535 |
53405 |
247439 |
5505 |
|
场内铜03 |
5555 |
5555 |
5520 |
5520 |
-10 |
5520 |
5522 |
2456 |
247439 |
5530 |
|
综合铜03 |
5491.5 |
5575 |
5454.8 |
5529.9 |
27.4 |
--- |
--- |
53405 |
247439 |
5502.5 |
|
LME铜现 |
5551 |
5551 |
5551 |
5551 |
77 |
--- |
--- |
--- |
--- |
5474 |
以上信息仅供参考
