|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6850 |
6895 |
6845 |
6895 |
-18 |
6895 |
6900 |
4464 |
272703 |
6913 |
|
LME铜现 |
6800.5 |
6800.5 |
6800.5 |
6800.5 |
-119.5 |
--- |
--- |
--- |
--- |
6920 |
|
LMES_铜3 |
6931.5 |
6951.3 |
6833.5 |
6903.5 |
-21.5 |
6900 |
6903.5 |
6600 |
272703 |
6925 |
|
LME铜03 |
6913.5 |
6913.5 |
6845.5 |
6880 |
-5 |
6870 |
6890 |
106295 |
272703 |
6885 |
|
综合铜03 |
6931.5 |
6951.3 |
6833.5 |
6901.8 |
-18.1 |
--- |
--- |
106295 |
272703 |
6919.9 |
以上信息仅供参考
