|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7346.0 |
7501.0 |
7337.0 |
7480.0 |
80.0 |
7490.0 |
7491.0 |
5976 |
277944 |
7400.0 |
|
LME铜现 |
7359.00 |
7359.00 |
7359.00 |
7359.00 |
20.00 |
----- |
----- |
----- |
----- |
7339.00 |
|
LMES_铜3 |
7380.0 |
7515.0 |
7255.0 |
7500.0 |
140.0 |
7496.0 |
7503.8 |
16460 |
277944 |
7360.0 |
|
LME铜03 |
7370.0 |
7510.0 |
7260.0 |
7505.0 |
150.0 |
7500.0 |
7510.0 |
107620 |
277944 |
7355.0 |
|
伦铜指数 |
7380.0 |
7512.5 |
7260.0 |
7502.5 |
145.0 |
----- |
----- |
107620 |
277944 |
7357.5 |
以上信息仅供参考
