|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7560.0 |
7569.9 |
7440.0 |
7440.0 |
-70.0 |
7440.0 |
7441.0 |
9889 |
282498 |
7510.0 |
|
LME铜现 |
7524.00 |
7524.00 |
7524.00 |
7524.00 |
129.00 |
----- |
----- |
----- |
----- |
7395.00 |
|
LMES_铜3 |
7504.8 |
7588.0 |
7385.0 |
7437.0 |
-70.5 |
7420.0 |
7435.0 |
13973 |
282498 |
7507.5 |
|
LME铜03 |
7500.0 |
7585.0 |
7395.0 |
7420.0 |
-90.0 |
7415.0 |
7425.0 |
125208 |
282498 |
7510.0 |
|
综合铜03 |
7504.8 |
7585.0 |
7390.0 |
7428.5 |
-80.3 |
----- |
----- |
125208 |
282498 |
7508.8 |
以上信息仅供参考
