|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7435.0 |
7497.0 |
7430.0 |
7440.0 |
-10.0 |
7435.0 |
7440.0 |
3932 |
280786 |
7450.0 |
|
LME铜现 |
7404.50 |
7404.50 |
7404.50 |
7404.50 |
104.00 |
----- |
----- |
----- |
----- |
7300.50 |
|
LMES_铜3 |
7474.8 |
7515.0 |
7407.0 |
7445.0 |
-15.0 |
7435.0 |
7445.0 |
9687 |
280786 |
7460.0 |
|
LME铜03 |
7475.0 |
7511.0 |
7405.0 |
7460.0 |
----- |
7440.0 |
7450.0 |
75103 |
280786 |
7460.0 |
|
伦铜指数 |
7474.8 |
7511.3 |
7406.0 |
7445.0 |
-15.0 |
----- |
----- |
75103 |
280786 |
7460.0 |
以上信息仅供参考
