|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
7345.0 |
7378.0 |
7341.0 |
7375.0 |
-65.0 |
7375.0 |
7375.0 |
2373 |
278258 |
7440.0 |
|
LME铜现 |
7310.50 |
7310.50 |
7310.50 |
7310.50 |
-94.00 |
---- |
---- |
---- |
---- |
7404.50 |
|
LMES_铜3 |
7431.0 |
7469.0 |
7330.0 |
7346.0 |
-99.0 |
7340.0 |
7348.3 |
9615 |
278258 |
7445.0 |
|
LME铜03 |
7435.0 |
7465.0 |
7330.0 |
7345.0 |
-115.0 |
7340.0 |
7350.0 |
70569 |
278258 |
7460.0 |
|
伦铜指数 |
7431.0 |
7465.5 |
7330.0 |
7345.5 |
-99.5 |
---- |
---- |
70569 |
278258 |
7445.0 |
以上信息仅供参考
