| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6920 | 6960 | 6740 | 6959 | -71 | 6958.5 | 6959 | 3362 | 277370 | 7030 |
| 场内铝03 | 2119 | 2128.4 | 2090.2 | 2119 | -46 | 2120 | 2120 | 2796 | 719562 | 2165 |
| 场内锌03 | 2065 | 2125 | 2060 | 2125 | -23 | 2120 | 2125 | 2498 | 244424 | 2148 |
| 场内镍03 | 22574 | 23100 | 21925 | 21925 | -2725 | 21900 | 21925 | 492 | 97027 | 24650 |
| 场内锡03 | 17550 | 17566 | 17290 | 17550 | -300 | 17575 | 17600 | 107 | 19769 | 17850 |
| 场内铅03 | 1995 | 2002.5 | 1910 | 1940 | -120 | 1939 | 1940 | 1236 | 91030 | 2060 |
| LME铜现 | 6801 | 6801 | 6801 | 6801 | -374.5 | ----- | ----- | ----- | ----- | 7175.5 |
| LME铝现 | 2095 | 2095 | 2095 | 2095 | -69 | ----- | ----- | ----- | ----- | 2164 |
| LME锌现 | 2036 | 2036 | 2036 | 2036 | -144 | ----- | ----- | ----- | ----- | 2180 |
| LME镍现 | 22560 | 22560 | 22560 | 22560 | -3090 | ----- | ----- | ----- | ----- | 25650 |
| LME锡现 | 17250 | 17250 | 17250 | 17250 | -830 | ----- | ----- | ----- | ----- | 18080 |
| LME铅现 | 1962 | 1962 | 1962 | 1962 | -167.5 | ----- | ----- | ----- | ----- | 2129.5 |
| 铝合金现 | 2005 | 2005 | 2005 | 2005 | -115 | ----- | ----- | ----- | ----- | 2120 |
| LMES_铜3 | 7005 | 7077.8 | 6633.5 | 6958 | -65 | 6952 | 6958 | 31175 | 277370 | 7023 |
| LMES_铝3 | 2169 | 2178 | 2062 | 2103.3 | -65.8 | 2103.3 | 2109.8 | 23504 | 719562 | 2169 |
| LMES_铅3 | 2060 | 2103.3 | 1871 | 1974.8 | -85.3 | 1965.3 | 1974 | 7589 | 91030 | 2060 |
| LMES_锌3 | 2145 | 2184 | 2001 | 2118.5 | -16.5 | 2116.3 | 2122 | 14463 | 244424 | 2135 |
| LMES_镍3 | 24350 | 24625 | 20701 | 22365 | -2035 | 22315 | 22365 | 7385 | 97027 | 24400 |
| LMES_锡3 | 17800 | 17913 | 17250 | 17625 | -75 | 17615 | 17719 | 656 | 19769 | 17700 |
| LMES合金 | 2020 | 2020 | 2020 | 2020 | -30 | 1980 | 2030 | 2 | ----- | 2050 |
| LME铜03 | 7015 | 7075 | 6643 | 6960 | -53 | 6955 | 6965 | 137722 | 277370 | 7013 |
| LME铝03 | 2175 | 2180 | 2065 | 2105 | -65 | 2100 | 2110 | 161790 | 719562 | 2170 |
| LME镍03 | 24350 | 24612.5 | 20950 | 22365 | -2035 | 22315 | 22415 | 34116 | 97027 | 24400 |
| LME锡03 | 17800 | 17925 | 17250 | 17625 | -300 | 17575 | 17675 | 5273 | 19769 | 17925 |
| LME锌03 | 2150 | 2185 | 2000 | 2120 | -15 | 2115 | 2125 | 74684 | 244424 | 2135 |
| LME铅03 | 2065 | 2100 | 1880 | 1975 | -85 | 1970 | 1980 | 39982 | 91030 | 2060 |
| 铝合金03 | 2020 | 2020 | 2020 | 2020 | 0 | 1995 | 2045 | ----- | ----- | 2020 |
| 综合铜03 | 7005 | 7076.3 | 6640.8 | 6959 | -59 | ----- | ----- | 137722 | 277370 | 7018 |
| 综合铝03 | 2169 | 2179 | 2063.5 | 2104 | -65.5 | ----- | ----- | 161790 | 719562 | 2169.5 |
| 综合锌03 | 2145 | 2184.5 | 2000.5 | 2119.3 | -15.8 | ----- | ----- | 74684 | 244424 | 2135 |
| 综合镍03 | 24350 | 24606 | 21001 | 22365 | -2035 | ----- | ----- | 34116 | 97027 | 24400 |
| 综合锡03 | 17800 | 17914 | 17250 | 17625 | -188 | ----- | ----- | 5273 | 19769 | 17813 |
| 综合铅03 | 2060 | 2100 | 1875.5 | 1975 | -85 | ----- | ----- | 39982 | 91030 | 2060 |
| 铝合金综 | 2020 | 2020 | 2020 | 2020 | -30 | ----- | ----- | ----- | ----- | 2050 |
以上信息仅供参考
