| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7200 | 7205 | 7099.8 | 7120 | 185 | 7120 | 7110 | 4146 | 274212 | 6935 |
| 场内铝03 | 2150.3 | 2150.9 | 2132.6 | 2135.1 | 55.1 | 2144 | 2142 | 9546 | 733370 | 2080 |
| 场内锌03 | 2162 | 2162 | 2139 | 2139 | 49 | 2138 | 2139 | 5568 | 244749 | 2090 |
| 场内镍03 | 23350 | 23350 | 23000 | 23000 | 390 | 23005 | 23010 | 1740 | 95026 | 22610 |
| 场内锡03 | 17975 | 17975 | 17750 | 17750 | 150 | 17750 | 17755 | 717 | 19485 | 17600 |
| 场内铅03 | 2122 | 2123.8 | 2096 | 2096.2 | 87.9 | 2108 | 2110 | 1228 | 91475 | 2008.3 |
| LME铜现 | 7165.5 | 7165.5 | 7165.5 | 7165.5 | 293.5 | --------- | --------- | --------- | --------- | 6872 |
| LME铝现 | 2104.5 | 2104.5 | 2104.5 | 2104.5 | 39 | --------- | --------- | --------- | --------- | 2065.5 |
| LME锌现 | 2116 | 2116 | 2116 | 2116 | 71 | --------- | --------- | --------- | --------- | 2045 |
| LME镍现 | 23160 | 23160 | 23160 | 23160 | 990 | --------- | --------- | --------- | --------- | 22170 |
| LME锡现 | 17950 | 17950 | 17950 | 17950 | 395 | --------- | --------- | --------- | --------- | 17555 |
| LME铅现 | 2081 | 2081 | 2081 | 2081 | 102 | --------- | --------- | --------- | --------- | 1979 |
| 铝合金现 | 2070 | 2070 | 2070 | 2070 | 75 | --------- | --------- | --------- | --------- | 1995 |
| LMES_铜3 | 7020 | 7204.5 | 6980 | 7121 | 192.3 | 7115 | 7125 | 15539 | 274212 | 6928.8 |
| LMES_铝3 | 2099 | 2157 | 2098 | 2136 | 46 | 2133 | 2136 | 10414 | 733370 | 2090 |
| LMES_铅3 | 2060 | 2135 | 2050 | 2100.3 | 60.3 | 2100 | 2102 | 3140 | 91475 | 2040 |
| LMES_锌3 | 2110 | 2170 | 2100 | 2133 | 42 | 2131 | 2133 | 6603 | 244749 | 2091 |
| LMES_镍3 | 22500 | 23650 | 22351 | 22950 | 649 | 22902 | 23100 | 2868 | 95026 | 22301 |
| LMES_锡3 | 17700 | 18100 | 17675 | 17800 | 198 | 17750 | 17819 | 391 | 19485 | 17602 |
| LMES合金 | 1990 | 2000 | 1990 | 2000 | 40 | 1985 | 2025 | 13 | --------- | 1960 |
| LME铜03 | 7020 | 7201 | 6980 | 7120 | 205 | 7115 | 7125 | 110774 | 274212 | 6915 |
| LME铝03 | 2100 | 2156 | 2100 | 2135 | 45 | 2130 | 2140 | 166111 | 733370 | 2090 |
| LME镍03 | 22500 | 23650 | 22375 | 22950 | 650 | 22900 | 23000 | 33187 | 95026 | 22300 |
| LME锡03 | 17675 | 18100 | 17675 | 17800 | 200 | 17750 | 17850 | 4386 | 19485 | 17600 |
| LME锌03 | 2115 | 2171 | 2100 | 2135 | 40 | 2130 | 2140 | 76186 | 244749 | 2095 |
| LME铅03 | 2060 | 2135 | 2050 | 2100 | 60 | 2095 | 2105 | 34731 | 91475 | 2040 |
| 铝合金03 | 1990 | 2000 | 1990 | 2000 | 40 | 1975 | 2025 | --------- | --------- | 1960 |
| 综合铜03 | 7020 | 7202.3 | 6980 | 7120.5 | 198.8 | --------- | --------- | 110774 | 274212 | 6921.8 |
以上信息仅供参考
