| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6932.1 | 7050.0 | 6910.0 | 7050.0 | -70.0 | 7045.0 | 7050.0 | 1629 | 271640 | 7120.0 |
| 场内铝03 | 2071.1 | 2108.0 | 2055.0 | 2100.0 | -35.1 | 2103.0 | 2102.0 | 16659 | 738878 | 2135.1 |
| 场内锌03 | 2045.5 | 2075.0 | 2045.5 | 2070.0 | -69.0 | 2065.0 | 2070.0 | 2669 | 242041 | 2139.0 |
| 场内镍03 | 21999.0 | 22600.0 | 21975.0 | 22590.0 | -410.0 | 22590.0 | 22600.0 | 2114 | 95811 | 23000.0 |
| 场内锡03 | 17462.5 | 17550.0 | 17414.0 | 17436.5 | -313.5 | 17500.0 | 17550.0 | 1125 | 19325 | 17750.0 |
| 场内铅03 | 2005.0 | 2055.0 | 1997.3 | 2050.0 | -46.2 | 2049.0 | 2050.0 | 1859 | 91549 | 2096.2 |
| LME铜现 | 6885.00 | 6885.00 | 6885.00 | 6885.00 | -280.50 | ----- | ----- | ----- | ----- | 7165.50 |
| LME铝现 | 2028.00 | 2028.00 | 2028.00 | 2028.00 | -76.50 | ----- | ----- | ----- | ----- | 2104.50 |
| LME锌现 | 2011.00 | 2011.00 | 2011.00 | 2011.00 | -105.00 | ----- | ----- | ----- | ----- | 2116.00 |
| LME镍现 | 22075.00 | 22075.00 | 22075.00 | 22075.00 | -1085.00 | ----- | ----- | ----- | ----- | 23160.00 |
| LME锡现 | 17425.00 | 17425.00 | 17425.00 | 17425.00 | -525.00 | ----- | ----- | ----- | ----- | 17950.00 |
| LME铅现 | 1976.00 | 1976.00 | 1976.00 | 1976.00 | -105.00 | ----- | ----- | ----- | ----- | 2081.00 |
| 铝合金现 | 1965.00 | 1965.00 | 1965.00 | 1965.00 | -105.00 | ----- | ----- | ----- | ----- | 2070.00 |
| LMES_铜3 | 7112.0 | 7135.0 | 6908.0 | 7036.5 | -84.5 | 7038.0 | 7045.0 | 14345 | 271640 | 7121.0 |
| LMES_铝3 | 2145.0 | 2146.8 | 2055.5 | 2105.0 | -31.0 | 2105.0 | 2108.0 | 13272 | 738878 | 2136.0 |
| LMES_铅3 | 2095.0 | 2095.0 | 1990.0 | 2051.5 | -48.8 | 2045.0 | 2055.0 | 2788 | 91549 | 2100.3 |
| LMES_锌3 | 2133.0 | 2140.0 | 2034.5 | 2070.0 | -63.0 | 2065.0 | 2070.0 | 6603 | 242041 | 2133.0 |
| LMES_镍3 | 22950.0 | 23175.0 | 21820.0 | 22675.0 | -275.0 | 22690.0 | 22825.0 | 3215 | 95811 | 22950.0 |
| LMES_锡3 | 17850.0 | 17850.0 | 17400.0 | 17500.0 | -300.0 | 17476.0 | 17549.0 | 322 | 19325 | 17800.0 |
| LMES合金 | 1970.0 | 1990.0 | 1955.0 | 1955.0 | -45.0 | 1990.0 | 2015.0 | 96 | ----- | 2000.0 |
| LME铜03 | 7110.0 | 7130.0 | 6907.0 | 7040.0 | -80.0 | 7035.0 | 7045.0 | 114410 | 271640 | 7120.0 |
| LME铝03 | 2145.0 | 2145.0 | 2055.0 | 2105.0 | -30.0 | 2100.0 | 2110.0 | 198761 | 738878 | 2135.0 |
| LME镍03 | 23000.0 | 23175.0 | 21812.5 | 22675.0 | -275.0 | 22625.0 | 22725.0 | 29242 | 95811 | 22950.0 |
| LME锡03 | 17850.0 | 17850.0 | 17387.5 | 17500.0 | -300.0 | 17450.0 | 17550.0 | 4806 | 19325 | 17800.0 |
| LME锌03 | 2130.0 | 2140.0 | 2037.0 | 2070.0 | -65.0 | 2065.0 | 2075.0 | 60751 | 242041 | 2135.0 |
| LME铅03 | 2095.0 | 2095.0 | 1990.0 | 2050.0 | -50.0 | 2045.0 | 2055.0 | 28315 | 91549 | 2100.0 |
| 铝合金03 | 1970.0 | 1972.5 | 1962.5 | 1972.5 | -27.5 | 1965.0 | 1980.0 | ----- | ----- | 2000.0 |
| 伦铜指数 | 7112.0 | 7132.5 | 6907.5 | 7038.3 | -82.3 | ----- | ----- | 114410 | 271640 | 7120.5 |
以上信息仅供参考
