| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7125.0 | 7144.3 | 7025.0 | 7025.0 | -25.0 | 7020.0 | 7025.0 | 4512 | 272538 | 7050.0 |
| 场内铝03 | 2130.0 | 2157.0 | 2120.3 | 2128.0 | 28.0 | 2126.0 | 2123.0 | 10764 | 741315 | 2100.0 |
| 场内锌03 | 2101.0 | 2105.0 | 2095.0 | 2100.0 | 30.0 | 2100.0 | 2101.0 | 5764 | 243813 | 2070.0 |
| 场内镍03 | 22975.0 | 23200.0 | 22975.0 | 23200.0 | 610.0 | 22550.0 | 22600.0 | 3800 | 96305 | 22590.0 |
| 场内锡03 | 17775.0 | 17798.0 | 17750.0 | 17751.0 | 314.5 | 17725.0 | 17750.0 | 587 | 19388 | 17436.5 |
| 场内铅03 | 2059.9 | 2070.0 | 2040.0 | 2045.0 | -5.0 | 2045.0 | 2046.0 | 1336 | 91403 | 2050.0 |
| LME铜现 | 7082.00 | 7082.00 | 7082.00 | 7082.00 | 197.00 | ----- | ----- | ----- | ----- | 6885.00 |
| LME铝现 | 2100.50 | 2100.50 | 2100.50 | 2100.50 | 72.50 | ----- | ----- | ----- | ----- | 2028.00 |
| LME锌现 | 2069.00 | 2069.00 | 2069.00 | 2069.00 | 58.00 | ----- | ----- | ----- | ----- | 2011.00 |
| LME镍现 | 22805.00 | 22805.00 | 22805.00 | 22805.00 | 730.00 | ----- | ----- | ----- | ----- | 22075.00 |
| LME锡现 | 17795.00 | 17795.00 | 17795.00 | 17795.00 | 370.00 | ----- | ----- | ----- | ----- | 17425.00 |
| LME铅现 | 2026.00 | 2026.00 | 2026.00 | 2026.00 | 50.00 | ----- | ----- | ----- | ----- | 1976.00 |
| 铝合金现 | 2035.00 | 2035.00 | 2035.00 | 2035.00 | 70.00 | ----- | ----- | ----- | ----- | 1965.00 |
| LMES_铜3 | 7010.0 | 7147.0 | 6911.0 | 7015.0 | -21.5 | 7012.5 | 7017.0 | 15632 | 272538 | 7036.5 |
| LMES_铝3 | 2104.0 | 2161.5 | 2065.0 | 2121.0 | 16.0 | 2121.0 | 2125.0 | 13130 | 741315 | 2105.0 |
| LMES_铅3 | 2040.0 | 2070.0 | 1987.0 | 2040.0 | -11.5 | 2015.3 | 2038.0 | 2296 | 91403 | 2051.5 |
| LMES_锌3 | 2065.0 | 2120.0 | 2038.0 | 2090.0 | 20.0 | 2090.3 | 2100.0 | 6994 | 243813 | 2070.0 |
| LMES_镍3 | 22675.0 | 23270.0 | 22020.0 | 22591.0 | -84.0 | 22571.0 | 22605.0 | 2488 | 96305 | 22675.0 |
| LMES_锡3 | 17525.0 | 17795.0 | 17475.0 | 17700.0 | 200.0 | 17600.0 | 17974.0 | 113 | 19388 | 17500.0 |
| LMES合金 | 1955.0 | 1970.8 | 1955.0 | 1970.0 | 15.0 | 1930.0 | 1970.0 | 96 | ----- | 1955.0 |
| LME铜03 | 7010.0 | 7145.0 | 6920.0 | 7015.0 | -25.0 | 7010.0 | 7020.0 | 119496 | 272538 | 7040.0 |
| LME铝03 | 2100.0 | 2160.0 | 2065.0 | 2130.0 | 25.0 | 2115.0 | 2125.0 | 248318 | 741315 | 2105.0 |
| LME镍03 | 22400.0 | 23257.5 | 22020.0 | 22590.0 | -85.0 | 22540.0 | 22640.0 | 31914 | 96305 | 22675.0 |
| LME锡03 | 17525.0 | 17795.0 | 17475.0 | 17700.0 | 200.0 | 17650.0 | 17750.0 | 11645 | 19388 | 17500.0 |
| LME锌03 | 2065.0 | 2120.0 | 2040.0 | 2095.0 | 25.0 | 2090.0 | 2100.0 | 88646 | 243813 | 2070.0 |
| LME铅03 | 2040.0 | 2070.0 | 1985.0 | 2040.0 | -10.0 | 2035.0 | 2045.0 | 42106 | 91403 | 2050.0 |
| 铝合金03 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | -2.5 | 1945.0 | 1955.0 | ----- | ----- | 1972.5 |
| 综合铜03 | 7010.0 | 7146.0 | 6918.0 | 7015.0 | -23.3 | ----- | ----- | 119496 | 272538 | 7038.3 |
以上信息仅供参考
