| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6915.0 | 6990.0 | 6889.8 | 6984.0 | 205.0 | 6983.0 | 6984.0 | 1907 | 272325 | 6779.0 |
| 场内铝03 | 2025.0 | 2065.0 | 2025.0 | 2065.0 | 50.0 | 2065.0 | 2066.0 | 5717 | 727439 | 2015.0 |
| 场内锌03 | 1911.0 | 1945.0 | 1905.0 | 1940.0 | 50.0 | 1940.0 | 1941.0 | 5420 | 244017 | 1890.0 |
| 场内镍03 | 21675.0 | 21800.0 | 21500.0 | 21800.0 | 685.0 | 21750.0 | 21800.0 | 1426 | 89444 | 21115.0 |
| 场内锡03 | 17725.0 | 18000.0 | 17725.0 | 17990.0 | 415.0 | 17985.0 | 17990.0 | 376 | 17910 | 17575.0 |
| 场内铅03 | 1820.0 | 1845.0 | 1795.0 | 1844.0 | 84.0 | 1843.0 | 1844.0 | 1568 | 94656 | 1760.0 |
| LME铜现 | 6875.50 | 6875.50 | 6875.50 | 6875.50 | 39.50 | ----- | ----- | ----- | ----- | 6836.00 |
| LME铝现 | 2003.50 | 2003.50 | 2003.50 | 2003.50 | -7.00 | ----- | ----- | ----- | ----- | 2010.50 |
| LME锌现 | 1875.50 | 1875.50 | 1875.50 | 1875.50 | -6.00 | ----- | ----- | ----- | ----- | 1881.50 |
| LME镍现 | 21600.00 | 21600.00 | 21600.00 | 21600.00 | 140.00 | ----- | ----- | ----- | ----- | 21460.00 |
| LME锡现 | 17725.00 | 17725.00 | 17725.00 | 17725.00 | 15.00 | ----- | ----- | ----- | ----- | 17710.00 |
| LME铅现 | 1777.00 | 1777.00 | 1777.00 | 1777.00 | 17.00 | ----- | ----- | ----- | ----- | 1760.00 |
| 铝合金现 | 1935.00 | 1935.00 | 1935.00 | 1935.00 | -20.00 | ----- | ----- | ----- | ----- | 1955.00 |
| LMES_铜3 | 6760.0 | 7000.0 | 6730.0 | 6967.3 | 142.3 | 6963.5 | 6967.8 | 10920 | 272325 | 6825.0 |
| LMES_铝3 | 2013.0 | 2070.0 | 2000.0 | 2053.5 | 30.5 | 2053.0 | 2063.0 | 11059 | 727439 | 2023.0 |
| LMES_铅3 | 1750.0 | 1844.0 | 1745.0 | 1835.5 | 60.0 | 1835.0 | 1840.8 | 2445 | 94656 | 1775.5 |
| LMES_锌3 | 1885.0 | 1947.0 | 1878.0 | 1935.0 | 35.0 | 1933.0 | 1935.0 | 5876 | 244017 | 1900.0 |
| LMES_镍3 | 21000.0 | 21800.0 | 21000.0 | 21696.0 | 356.0 | 21600.0 | 21700.0 | 1505 | 89444 | 21340.0 |
| LMES_锡3 | 17569.0 | 18000.0 | 17525.0 | 17975.0 | 325.0 | 17885.0 | 17975.0 | 203 | 17910 | 17650.0 |
| LMES合金 | ----- | ----- | ----- | ----- | ----- | 1890.0 | ----- | ----- | ----- | 1860.0 |
| LME铜03 | 6750.0 | 7000.0 | 6730.0 | 6970.0 | 140.0 | 6965.0 | 6975.0 | 80808 | 272325 | 6830.0 |
| LME铝03 | 2015.0 | 2070.0 | 2001.0 | 2055.0 | 30.0 | 2050.0 | 2060.0 | 126655 | 727439 | 2025.0 |
| LME镍03 | 21000.0 | 21800.0 | 21000.0 | 21660.0 | 335.0 | 21610.0 | 21710.0 | 18719 | 89444 | 21325.0 |
| LME锡03 | 17570.0 | 18000.0 | 17512.5 | 17975.0 | 325.0 | 17925.0 | 18025.0 | 3235 | 17910 | 17650.0 |
| LME锌03 | 1885.0 | 1945.0 | 1880.0 | 1935.0 | 35.0 | 1930.0 | 1940.0 | 56726 | 244017 | 1900.0 |
| LME铅03 | 1750.0 | 1845.0 | 1745.0 | 1835.0 | 65.0 | 1830.0 | 1840.0 | 20406 | 94656 | 1770.0 |
| 铝合金03 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1900.0 |
| 伦铜指数 | 6760.0 | 6999.5 | 6730.0 | 6968.5 | 141.0 | ----- | ----- | 80808 | 272325 | 6827.5 |
| 伦铝指数 | 2013.0 | 2070.0 | 2000.5 | 2054.3 | 30.3 | ----- | ----- | 126655 | 727439 | 2024.0 |
| 伦锌指数 | 1885.0 | 1946.0 | 1879.0 | 1935.0 | 35.0 | ----- | ----- | 56726 | 244017 | 1900.0 |
| 伦镍指数 | 21000.0 | 21800.0 | 21000.0 | 21678.0 | 345.0 | ----- | ----- | 18719 | 89444 | 21333.0 |
| 伦锡指数 | 17569.0 | 18000.0 | 17519.0 | 17975.0 | 325.0 | ----- | ----- | 3235 | 17910 | 17650.0 |
| 伦铅指数 | 1750.0 | 1844.5 | 1745.0 | 1835.3 | 62.5 | ----- | ----- | 20406 | 94656 | 1772.8 |
| 伦合金指 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 1880.0 |
以上信息仅供参考
