| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6520 | 6520 | 6439.9 | 6446 | -209 | 6445 | 6446 | 4657 | 265431 | 6655 |
| 场内铝03 | 1992 | 1993.3 | 1960.2 | 1966 | -39 | 1966 | 1967 | 5629 | 732587 | 2005 |
| 场内锌03 | 1762.3 | 1768.2 | 1762.3 | 1765 | -64 | 1763 | 1765 | 3761 | 241889 | 1829 |
| 场内镍03 | 19710 | 19800 | 19700 | 19800 | -240 | 19795 | 19800 | 1740 | 89367 | 20040 |
| 场内锡03 | 17650 | 17745 | 17325 | 17745 | -30 | 17740 | 17745 | 805 | 17507 | 17775 |
| 场内铅03 | 1735.3 | 1764 | 1735 | 1764 | 4 | 1764 | 1765 | 1405 | 89636 | 1760 |
| LME铜现 | 6480.5 | 6480.5 | 6480.5 | 6480.5 | -112 | --------- | --------- | --------- | --------- | 6592.5 |
| LME铝现 | 1950.5 | 1950.5 | 1950.5 | 1950.5 | -17 | --------- | --------- | --------- | --------- | 1967.5 |
| LME锌现 | 1727.5 | 1727.5 | 1727.5 | 1727.5 | -50.5 | --------- | --------- | --------- | --------- | 1778 |
| LME镍现 | 19685 | 19685 | 19685 | 19685 | 130 | --------- | --------- | --------- | --------- | 19555 |
| LME锡现 | 17300 | 17300 | 17300 | 17300 | -400 | --------- | --------- | --------- | --------- | 17700 |
| LME铅现 | 1715 | 1715 | 1715 | 1715 | 14 | --------- | --------- | --------- | --------- | 1701 |
| 铝合金现 | 1895 | 1895 | 1895 | 1895 | -15 | --------- | --------- | --------- | --------- | 1910 |
| LMES_铜3 | 6600 | 6621 | 6412 | 6461 | -189 | 6456.5 | 6460 | 15457 | 265431 | 6650 |
| LMES_铝3 | 2000 | 2000 | 1948.3 | 1951 | -51.8 | 1948.8 | 1950 | 7617 | 732587 | 2002.8 |
| LMES_铅3 | 1740 | 1765.3 | 1710 | 1741 | -19 | 1741 | 1755 | 2325 | 89636 | 1760 |
| LMES_锌3 | 1810 | 1810 | 1745.5 | 1762 | -47 | 1751 | 1762 | 6148 | 241889 | 1809 |
| LMES_镍3 | 19730 | 19950 | 19360 | 19636 | -314 | 19601 | 19650 | 1888 | 89367 | 19950 |
| LMES_锡3 | 17850 | 17850 | 17500 | 17651 | -99 | 17651 | 17700 | 305 | 17507 | 17750 |
| LMES合金 | 1900 | 1900 | 1890 | 1890 | -10 | 1875 | 1890 | 10 | --------- | 1900 |
| LME铜03 | 6600 | 6620 | 6420 | 6460 | -200 | 6455 | 6465 | 105933 | 265431 | 6660 |
| LME铝03 | 2000 | 2000 | 1950 | 1950 | -55 | 1945 | 1955 | 107274 | 732587 | 2005 |
| LME镍03 | 19730 | 19950 | 19342.5 | 19600 | -350 | 19550 | 19650 | 19758 | 89367 | 19950 |
| LME锡03 | 17850 | 17850 | 17500 | 17650 | -100 | 17600 | 17700 | 8374 | 17507 | 17750 |
| LME锌03 | 1805 | 1810 | 1745 | 1760 | -50 | 1755 | 1765 | 56622 | 241889 | 1810 |
| LME铅03 | 1740 | 1765 | 1710 | 1740 | -20 | 1735 | 1745 | 17028 | 89636 | 1760 |
| 铝合金03 | 1890 | 1890 | 1890 | 1890 | -10 | 1875 | 1905 | --------- | --------- | 1900 |
| 伦铜指数 | 6600 | 6620.5 | 6419.3 | 6460.5 | -194.5 | --------- | --------- | 105933 | 265431 | 6655 |
以上信息仅供参考
