| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6500 | 6610 | 6488.8 | 6610 | 15 | 6609.5 | 6610 | 3791 | 265025 | 6595 |
| 场内铝03 | 1930.4 | 1952 | 1928.2 | 1952 | -11 | 1950 | 1960 | 7479 | 747465 | 1963 |
| 场内锌03 | 1765 | 1795 | 1765 | 1793 | 7.8 | 1794 | 1795 | 2359 | 244484 | 1785.3 |
| 场内镍03 | 19450 | 19800 | 19437.5 | 19650 | -201 | 19600 | 19650 | 873 | 88856 | 19851 |
| 场内锡03 | 17975 | 18150 | 17975 | 18150 | 74 | 18145 | 18150 | 725 | 17744 | 18076 |
| 场内铅03 | 1800 | 1830 | 1791.3 | 1828 | -5 | 1827 | 1828 | 1238 | 90328 | 1833 |
| LME铜现 | 6460 | 6460 | 6460 | 6460 | -147 | --------- | --------- | --------- | --------- | 6607 |
| LME铝现 | 1901 | 1901 | 1901 | 1901 | -67.5 | --------- | --------- | --------- | --------- | 1968.5 |
| LME锌现 | 1727 | 1727 | 1727 | 1727 | -51 | --------- | --------- | --------- | --------- | 1778 |
| LME镍现 | 19400 | 19400 | 19400 | 19400 | -535 | --------- | --------- | --------- | --------- | 19935 |
| LME锡现 | 17875 | 17875 | 17875 | 17875 | -105 | --------- | --------- | --------- | --------- | 17980 |
| LME铅现 | 1766 | 1766 | 1766 | 1766 | -20 | --------- | --------- | --------- | --------- | 1786 |
| 铝合金现 | 1840 | 1840 | 1840 | 1840 | -50 | --------- | --------- | --------- | --------- | 1890 |
| LMES_铜3 | 6541 | 6649.5 | 6470 | 6631 | 77 | 6621 | 6632.5 | 11176 | 265025 | 6554 |
| LMES_铝3 | 1952 | 1966 | 1928 | 1962 | 11 | 1960 | 1963.8 | 9248 | 747465 | 1951 |
| LMES_铅3 | 1790 | 1850 | 1783 | 1822 | 22 | 1816.5 | 1824.8 | 2526 | 90328 | 1800 |
| LMES_锌3 | 1770 | 1816 | 1762.5 | 1795 | 22.5 | 1791 | 1799.3 | 4874 | 244484 | 1772.5 |
| LMES_镍3 | 19700 | 19990 | 19350 | 19789 | 140 | 19706 | 19790 | 1950 | 88856 | 19649 |
| LMES_锡3 | 18050 | 18150 | 17450 | 18050 | 50 | 17952 | 18050 | 204 | 17744 | 18000 |
| LMES合金 | 1840 | 1840 | 1830 | 1830 | -55 | 1830 | 1880 | 51 | --------- | 1885 |
| LME铜03 | 6545 | 6650 | 6470 | 6605 | 55 | 6600 | 6610 | 78920 | 265025 | 6550 |
| LME铝03 | 1955 | 1965 | 1929 | 1957.5 | 7.5 | 1955 | 1960 | 158657 | 747465 | 1950 |
| LME镍03 | 19700 | 20007.5 | 19347.5 | 19790 | 160 | 19740 | 19840 | 21188 | 88856 | 19630 |
| LME锡03 | 18050 | 18150 | 17450 | 18050 | 50 | 18000 | 18100 | 6962 | 17744 | 18000 |
| LME锌03 | 1765 | 1815 | 1764 | 1795 | 25 | 1790 | 1800 | 44246 | 244484 | 1770 |
| LME铅03 | 1790 | 1846 | 1785 | 1820 | 20 | 1815 | 1825 | 23131 | 90328 | 1800 |
| 铝合金03 | 1830 | 1830 | 1830 | 1830 | -67.5 | 1815 | 1845 | --------- | --------- | 1897.5 |
| 伦铜指数 | 6541 | 6649 | 6470 | 6618 | 66 | --------- | --------- | 78920 | 265025 | 6552 |
以上信息仅供参考
