7月5日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6470 |
6470 |
6460 |
6469 |
-8.7 |
6450 |
6460 |
3128 |
269605 |
6477.7 |
| 场内铝03 |
1934 |
1937 |
1931 |
1937 |
-5 |
1931 |
1932 |
5292 |
759247 |
1942 |
| 场内锌03 |
1805 |
1807 |
1801 |
1807 |
3 |
1800 |
1805 |
2439 |
238686 |
1804 |
| 场内镍03 |
18725 |
18725 |
18650 |
18650 |
-150 |
18650 |
18700 |
691 |
88412 |
18800 |
| 场内锡03 |
17050 |
17226 |
17050 |
17200 |
-2 |
17400 |
17425 |
339 |
18043 |
17202 |
| 场内铅03 |
1760 |
1765 |
1760 |
1765 |
12 |
1760 |
1765 |
651 |
96261 |
1753 |
| LME铜现 |
6440 |
6440 |
6440 |
6440 |
9.5 |
----- |
----- |
----- |
----- |
6430.5 |
| LME铝现 |
1912 |
1912 |
1912 |
1912 |
-21 |
----- |
----- |
----- |
----- |
1933 |
| LME锌现 |
1765 |
1765 |
1765 |
1765 |
-5 |
----- |
----- |
----- |
----- |
1770 |
| LME镍现 |
18775 |
18775 |
18775 |
18775 |
-340 |
----- |
----- |
----- |
----- |
19115 |
| LME锡现 |
17250 |
17250 |
17250 |
17250 |
-50 |
----- |
----- |
----- |
----- |
17300 |
| LME铅现 |
1731.5 |
1731.5 |
1731.5 |
1731.5 |
-4.5 |
----- |
----- |
----- |
----- |
1736 |
| 铝合金现 |
1870 |
1870 |
1870 |
1870 |
-5 |
----- |
----- |
----- |
----- |
1875 |
| LmeS_铜3 |
6480 |
6568 |
6450 |
6475.5 |
25.5 |
6468 |
6475.5 |
4528 |
269605 |
6450 |
| LmeS_铝3 |
1940 |
1957 |
1931 |
1935 |
-4.8 |
1933 |
1942.5 |
2551 |
759247 |
1939.8 |
| LmeS_铅3 |
1753.3 |
1780 |
1753.3 |
1758.3 |
-1.5 |
1758.3 |
1779 |
658 |
96261 |
1759.8 |
| LmeS_锌3 |
1800 |
1840.5 |
1794.8 |
1813 |
11 |
1808 |
1813 |
3207 |
238686 |
1802 |
| LmeS_镍3 |
18950 |
19239 |
18650 |
18750 |
-248 |
18680 |
18784 |
1053 |
88412 |
18998 |
| LmeS_锡3 |
17225 |
17350 |
17050 |
17300 |
-50 |
17175 |
17350 |
111 |
18043 |
17350 |
| LmeS合金 |
----- |
----- |
----- |
----- |
----- |
1860 |
----- |
----- |
----- |
1865 |
| LME铜03 |
6480 |
6562 |
6455 |
6480 |
30 |
6475 |
6485 |
56230 |
269605 |
6450 |
| LME铝03 |
1945 |
1955 |
1930 |
1940 |
----- |
1935 |
1945 |
56158 |
759247 |
1940 |
| LME镍03 |
18950 |
19232.5 |
18500.5 |
18750 |
-175 |
18700 |
18800 |
17021 |
88412 |
18925 |
| LME锡03 |
17225 |
17400 |
17037.5 |
17300 |
-50 |
17200 |
17400 |
4610 |
18043 |
17350 |
| LME锌03 |
1800 |
1840 |
1795 |
1815 |
20 |
1810 |
1820 |
32730 |
238686 |
1795 |
| LME铅03 |
1755 |
1780 |
1755 |
1760 |
----- |
1755 |
1765 |
14652 |
96261 |
1760 |
| 铝合金03 |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
----- |
1865 |
| 伦铜指数 |
6480 |
6565 |
6452.5 |
6477.8 |
27.8 |
----- |
----- |
56230 |
269605 |
6450 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
