7月6日LME伦敦铜期货、铜现货收盘行情
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
6555.8 |
66605 |
6555.3 |
6555.8 |
86.8 |
6604 |
6605 |
4281 |
267176 |
6469 |
场内铝03 |
1967 |
2000 |
1967 |
1993 |
56 |
1987 |
1993 |
4802 |
758833 |
1937 |
场内锌03 |
1840 |
1850 |
1840 |
1850 |
43 |
1849 |
1850 |
4157 |
236951 |
1807 |
场内镍03 |
18950 |
19126 |
18901 |
19000 |
350 |
18800 |
18900 |
1596 |
88215 |
18650 |
场内锡03 |
17451 |
17750 |
17451 |
17600 |
400 |
17600 |
17750 |
648 |
17803 |
17200 |
场内铅03 |
1781.8 |
1783 |
1780 |
1780 |
15 |
1780 |
1781 |
1890 |
96551 |
1765 |
LME铜现 |
6523 |
6523 |
6523 |
6523 |
83 |
----- |
----- |
----- |
----- |
6440 |
LME铝现 |
1946 |
1946 |
1946 |
1946 |
34 |
----- |
----- |
----- |
----- |
1912 |
LME锌现 |
1814 |
1814 |
1814 |
1814 |
49 |
----- |
----- |
----- |
----- |
1765 |
LME镍现 |
18855 |
18855 |
18855 |
18855 |
80 |
----- |
----- |
----- |
----- |
18775 |
LME锡现 |
17440 |
17440 |
17440 |
17440 |
190 |
----- |
----- |
----- |
----- |
17250 |
LME铅现 |
1755 |
1755 |
1755 |
1755 |
23.5 |
----- |
----- |
----- |
----- |
1731.5 |
铝合金现 |
1870 |
1870 |
1870 |
1870 |
----- |
----- |
----- |
----- |
----- |
1870 |
LmeS_铜3 |
6457.3 |
6666.3 |
6425 |
6545 |
69.5 |
6542 |
6545 |
11029 |
267176 |
6475.5 |
LmeS_铝3 |
1935 |
2007 |
1935 |
1980 |
45 |
1979 |
1985 |
9882 |
758833 |
1935 |
LmeS_铅3 |
1755 |
1805 |
1754 |
1775 |
16.8 |
1767 |
1775 |
1964 |
96551 |
1758.3 |
LmeS_锌3 |
1811.5 |
1860 |
1800 |
1841 |
28 |
1841 |
1843.8 |
4503 |
236951 |
1813 |
LmeS_镍3 |
18600 |
19175 |
18545 |
18925 |
175 |
18884 |
18940 |
1905 |
88215 |
18750 |
LmeS_锡3 |
17430 |
17700 |
17399 |
17450 |
150 |
17406 |
17700 |
134 |
17803 |
17300 |
LmeS合金 |
1900 |
1920 |
1900 |
1900 |
35 |
1900 |
1950 |
5 |
----- |
1865 |
LME铜03 |
6450 |
6660 |
6425 |
6570 |
90 |
6560 |
6580 |
87914 |
267176 |
6480 |
LME铝03 |
1937.5 |
2006 |
1935 |
1985 |
45 |
1980 |
1990 |
112997 |
758833 |
1940 |
LME镍03 |
18675 |
19182.5 |
18545 |
18925 |
175 |
18875 |
18975 |
24636 |
88215 |
18750 |
LME锡03 |
17430 |
17662.5 |
17225 |
17450 |
150 |
17400 |
17500 |
5654 |
17803 |
17300 |
LME锌03 |
1812.5 |
1860 |
1800 |
1840 |
25 |
1835 |
1845 |
37400 |
236951 |
1815 |
LME铅03 |
1757.5 |
1805 |
1755 |
1775 |
15 |
1770 |
1780 |
17797 |
96551 |
1760 |
铝合金03 |
1870 |
1910 |
1870 |
1910 |
45 |
1885 |
1915 |
----- |
----- |
1865 |
伦铜指数 |
6457.3 |
6662.5 |
6425 |
6557.5 |
79.8 |
----- |
----- |
87914 |
267176 |
6477.8 |
特别提示:本信息由相关企业自行提供,真实性未证实,仅供参考。请谨慎采用,风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]