7月7日LME伦敦铜期货、铜现货收盘行情
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
场内铜03 |
6550 |
6645 |
6550 |
6550 |
-5.8 |
6640 |
6645 |
4614 |
266348 |
6555.8 |
场内铝03 |
1980 |
2000 |
1974 |
1987 |
-6 |
1987 |
1990 |
8728 |
740750 |
1993 |
场内锌03 |
1840 |
1855 |
1838.5 |
1853 |
3 |
1853 |
1854 |
3123 |
236494 |
1850 |
场内镍03 |
19000 |
19200 |
19000 |
19200 |
200 |
19145 |
19150 |
1092 |
87550 |
19000 |
场内锡03 |
17400 |
17650 |
17400 |
17650 |
50 |
17645 |
17650 |
888 |
17908 |
17600 |
场内铅03 |
1784.8 |
1795 |
1784.8 |
1795 |
15 |
1795 |
1797 |
1891 |
97022 |
1780 |
LME铜现 |
6545 |
6545 |
6545 |
6545 |
22 |
----- |
----- |
----- |
----- |
6523 |
LME铝现 |
1954.5 |
1954.5 |
1954.5 |
1954.5 |
8.5 |
----- |
----- |
----- |
----- |
1946 |
LME锌现 |
1810 |
1810 |
1810 |
1810 |
-4 |
----- |
----- |
----- |
----- |
1814 |
LME镍现 |
18990 |
18990 |
18990 |
18990 |
135 |
----- |
----- |
----- |
----- |
18855 |
LME锡现 |
17650 |
17650 |
17650 |
17650 |
210 |
----- |
----- |
----- |
----- |
17440 |
LME铅现 |
1756 |
1756 |
1756 |
1756 |
1 |
----- |
----- |
----- |
----- |
1755 |
铝合金现 |
1890 |
1890 |
1890 |
1890 |
20 |
----- |
----- |
----- |
----- |
1870 |
LmeS_铜3 |
6574 |
6690 |
6510 |
6687.8 |
142.8 |
6685.8 |
6692 |
9520 |
266348 |
6545 |
LmeS_铝3 |
1979 |
2008 |
1966.5 |
2000 |
20 |
1995 |
2000.8 |
8570 |
740750 |
1980 |
LmeS_铅3 |
1780 |
1805 |
1755 |
1801 |
26 |
1803 |
1808 |
1025 |
97022 |
1775 |
LmeS_锌3 |
1844 |
1862 |
1820 |
1860 |
19 |
1855.3 |
1863 |
3670 |
236494 |
1841 |
LmeS_镍3 |
19000 |
19225 |
18800 |
19225 |
300 |
19195 |
19220 |
1538 |
87550 |
18925 |
LmeS_锡3 |
17700 |
17700 |
17050 |
17660 |
210 |
17580 |
17690 |
133 |
17908 |
17450 |
LmeS合金 |
1900 |
1910 |
1900 |
1910 |
10 |
1900 |
1950 |
13 |
----- |
1900 |
LME铜03 |
6575 |
6700 |
6509 |
6700 |
130 |
6690 |
6710 |
80193 |
266348 |
6570 |
LME铝03 |
1980 |
2010 |
1965 |
2000 |
15 |
1995 |
2005 |
151842 |
740750 |
1985 |
LME镍03 |
19000 |
19250 |
18812.5 |
19170 |
245 |
19120 |
19220 |
19732 |
87550 |
18925 |
LME锡03 |
17700 |
17700 |
17112.5 |
17660 |
210 |
17610 |
17710 |
4134 |
17908 |
17450 |
LME锌03 |
1845 |
1860 |
1820 |
1860 |
20 |
1855 |
1865 |
76891 |
236494 |
1840 |
LME铅03 |
1780 |
1805 |
1755 |
1800 |
25 |
1795 |
1805 |
20032 |
97022 |
1775 |
铝合金03 |
1910 |
1910 |
1910 |
1910 |
----- |
1895 |
1925 |
----- |
----- |
1910 |
伦铜指数 |
6574 |
6693.8 |
6509.5 |
6693.8 |
136.3 |
----- |
----- |
80193 |
266348 |
6557.5 |
伦铝指数 |
1979 |
2009 |
1966 |
2000 |
17.5 |
----- |
----- |
151842 |
740750 |
1982.5 |
伦锌指数 |
1844 |
1861 |
1820 |
1860 |
19.5 |
----- |
----- |
76891 |
236494 |
1840.5 |
伦镍指数 |
19000 |
19238 |
18820 |
19198 |
273 |
----- |
----- |
19732 |
87550 |
18925 |
伦锡指数 |
17700 |
17700 |
17081 |
17660 |
210 |
----- |
----- |
4134 |
17908 |
17450 |
伦铅指数 |
1780 |
1805 |
1755 |
1800.5 |
25.5 |
----- |
----- |
20032 |
97022 |
1775 |
伦合金指 |
1900 |
1910 |
1900 |
1910 |
5 |
----- |
----- |
----- |
----- |
1905 |
特别提示:本信息由相关企业自行提供,真实性未证实,仅供参考。请谨慎采用,风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]