7月12日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6655.9 |
6655.9 |
6630 |
6630 |
-139 |
6625 |
6630 |
6293 |
268759 |
6769 |
| 场内铝03 |
1985 |
1992 |
1971 |
1971 |
-33 |
1971 |
1972 |
9265 |
754097 |
2004 |
| 场内锌03 |
1858 |
1865 |
1855 |
1855.5 |
-48.5 |
1855.5 |
1856 |
5571 |
233549 |
1904 |
| 场内镍03 |
19300 |
19300 |
19175 |
19200 |
-300 |
19195 |
19200 |
1372 |
88499 |
19500 |
| 场内锡03 |
17704 |
17704 |
17525 |
17525 |
-125 |
17500 |
17525 |
538 |
17325 |
17650 |
| 场内铅03 |
1815.3 |
1815.3 |
1784 |
1784.5 |
-60.5 |
1783.5 |
1784 |
1025 |
93925 |
1845 |
| LME铜现 |
6630.5 |
6630.5 |
6630.5 |
6630.5 |
-50 |
------ |
------ |
------ |
------ |
6680.5 |
| LME铝现 |
1967 |
1967 |
1967 |
1967 |
-3.5 |
------ |
------ |
------ |
------ |
1970.5 |
| LME锌现 |
1828.5 |
1828.5 |
1828.5 |
1828.5 |
-11.5 |
------ |
------ |
------ |
------ |
1840 |
| LME镍现 |
19210 |
19210 |
19210 |
19210 |
80 |
------ |
------ |
------ |
------ |
19130 |
| LME锡现 |
17740 |
17740 |
17740 |
17740 |
40 |
------ |
------ |
------ |
------ |
17700 |
| LME铅现 |
1807 |
1807 |
1807 |
1807 |
-1 |
------ |
------ |
------ |
------ |
1808 |
| 铝合金现 |
1905 |
1905 |
1905 |
1905 |
10 |
------ |
------ |
------ |
------ |
1895 |
| LmeS_铜3 |
6750 |
6763.8 |
6602 |
6654 |
-91 |
6641 |
6655 |
8017 |
268759 |
6745 |
| LmeS_铝3 |
2002 |
2004.3 |
1970 |
1973 |
-27 |
1970.5 |
1974.5 |
4977 |
754097 |
2000 |
| LmeS_铅3 |
1836 |
1838 |
1780 |
1790 |
-46.5 |
1783 |
1797.5 |
1027 |
93925 |
1836.5 |
| LmeS_锌3 |
1885 |
1885 |
1843.5 |
1862 |
-14 |
1851.5 |
1862 |
4257 |
233549 |
1876 |
| LmeS_镍3 |
19430 |
19430 |
19000 |
19149 |
-251 |
19125 |
19235 |
976 |
88499 |
19400 |
| LmeS_锡3 |
17800 |
17800 |
17520 |
17549 |
-201 |
17415 |
17600 |
92 |
17325 |
17750 |
| LmeS合金 |
------ |
------ |
------ |
------ |
------ |
------ |
2000 |
------ |
------ |
1930 |
| LME铜03 |
6735 |
6745 |
6608 |
6655 |
-90 |
6650 |
6660 |
102827 |
268759 |
6745 |
| LME铝03 |
1994 |
2005 |
1970 |
1975 |
-25 |
1970 |
1980 |
120685 |
754097 |
2000 |
| LME镍03 |
19300 |
19387.5 |
19025 |
19150 |
-325 |
19100 |
19200 |
20154 |
88499 |
19475 |
| LME锡03 |
17600 |
17725 |
17475 |
17475 |
-225 |
17375 |
17575 |
3807 |
17325 |
17700 |
| LME锌03 |
1870 |
1880 |
1844 |
1860 |
-20 |
1855 |
1865 |
66292 |
233549 |
1880 |
| LME铅03 |
1825 |
1830 |
1782 |
1795 |
-45 |
1790 |
1800 |
34036 |
93925 |
1840 |
| 铝合金03 |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
------ |
1930 |
| 伦铜指数 |
6750 |
6763.8 |
6607.5 |
6654.5 |
-90.5 |
------ |
------ |
102827 |
268759 |
6745 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
