7月14日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6712.5 |
6730 |
6712 |
6725 |
40 |
6724 |
6725 |
5768 |
270148 |
6685 |
| 场内铝03 |
2017 |
2017 |
1993 |
2005 |
10 |
2009 |
2010 |
7119 |
753125 |
1995 |
| 场内锌03 |
1845 |
1850 |
1845 |
1850 |
-15 |
------ |
------ |
5413 |
234181 |
1865 |
| 场内镍03 |
19725 |
19725 |
19350 |
19400 |
-150 |
19395 |
19400 |
1766 |
89286 |
19550 |
| 场内锡03 |
18050 |
18050 |
18050 |
18050 |
50 |
17950 |
18000 |
682 |
17517 |
18000 |
| 场内铅03 |
1833 |
1833 |
1807 |
1826 |
0 |
1828 |
1829 |
923 |
93758 |
1826 |
| LME铜现 |
6694.5 |
6694.5 |
6694.5 |
6694.5 |
98.5 |
------ |
------ |
------ |
------ |
6596 |
| LME铝现 |
2003.5 |
2003.5 |
2003.5 |
2003.5 |
55.5 |
------ |
------ |
------ |
------ |
1948 |
| LME锌现 |
1826 |
1826 |
1826 |
1826 |
8.5 |
------ |
------ |
------ |
------ |
1817.5 |
| LME镍现 |
19515 |
19515 |
19515 |
19515 |
215 |
------ |
------ |
------ |
------ |
19300 |
| LME锡现 |
18060 |
18060 |
18060 |
18060 |
460 |
------ |
------ |
------ |
------ |
17600 |
| LME铅现 |
1814 |
1814 |
1814 |
1814 |
47.5 |
------ |
------ |
------ |
------ |
1766.5 |
| 铝合金现 |
1940 |
1940 |
1940 |
1940 |
75 |
------ |
------ |
------ |
------ |
1865 |
| LmeS_铜3 |
6688 |
6750 |
6614 |
6640.3 |
-31.3 |
6640.3 |
6659.5 |
11152 |
270148 |
6671.5 |
| LmeS_铝3 |
1998 |
2025 |
1988.8 |
1995 |
1 |
1992 |
1997.8 |
9347 |
753125 |
1994 |
| LmeS_铅3 |
1824 |
1839 |
1798 |
1812 |
-10.3 |
1810.5 |
1819.5 |
1417 |
93758 |
1822.3 |
| LmeS_锌3 |
1860 |
1870 |
1819.8 |
1831.5 |
-23.5 |
1831.5 |
1837.8 |
5120 |
234181 |
1855 |
| LmeS_镍3 |
19500 |
19825 |
19300 |
19300 |
-176 |
19300 |
19390 |
1947 |
89286 |
19476 |
| LmeS_锡3 |
17920 |
18100 |
17835 |
17900 |
30 |
17900 |
18000 |
169 |
17517 |
17870 |
| LmeS合金 |
1940 |
1940 |
1940 |
1940 |
------ |
------ |
1980 |
9 |
------ |
1940 |
| LME铜03 |
6680 |
6750 |
6618 |
6645 |
-20 |
6640 |
6650 |
96700 |
270148 |
6665 |
| LME铝03 |
2000 |
2025 |
1989 |
1990 |
-5 |
1985 |
1995 |
121492 |
753125 |
1995 |
| LME镍03 |
19500 |
19832.5 |
19300 |
19320 |
-155 |
19270 |
19370 |
23057 |
89286 |
19475 |
| LME锡03 |
17920 |
18100 |
17825 |
17900 |
30 |
17850 |
17950 |
4545 |
17517 |
17870 |
| LME锌03 |
1840 |
1870 |
1820 |
1830 |
-25 |
1825 |
1835 |
64289 |
234181 |
1855 |
| LME铅03 |
1820 |
1840 |
1799 |
1810 |
-15 |
1805 |
1815 |
27333 |
93758 |
1825 |
| 铝合金03 |
1975 |
1975 |
1975 |
1975 |
35 |
1970 |
1980 |
------ |
------ |
1940 |
| 伦铜指数 |
6688 |
6750 |
6616 |
6642.5 |
-25.8 |
------ |
------ |
96700 |
270148 |
6668.3 |
| 伦铝指数 |
1998 |
2024.8 |
1989.3 |
1992.5 |
-2 |
------ |
------ |
121492 |
753125 |
1994.5 |
| 伦锌指数 |
1860 |
1870 |
1820 |
1830.8 |
-24.3 |
------ |
------ |
64289 |
234181 |
1855 |
| 伦镍指数 |
19500 |
19825 |
19300 |
19310 |
-166 |
------ |
------ |
23057 |
89286 |
19476 |
| 伦锡指数 |
17920 |
18100 |
17833 |
17900 |
30 |
------ |
------ |
4545 |
17517 |
17870 |
| 伦铅指数 |
1824 |
1839.5 |
1798.5 |
1811 |
-12.8 |
------ |
------ |
27333 |
93758 |
1823.8 |
| 伦合金指 |
1940 |
1957.5 |
1940 |
1957.5 |
17.5 |
------ |
------ |
------ |
------ |
1940 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
