7月19日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6511 |
6511 |
6505 |
6508 |
23 |
6509 |
6510 |
5289 |
267789 |
6485 |
| 场内铝03 |
1971.8 |
1971.8 |
1970 |
1970 |
-27 |
1974 |
1978 |
13527 |
754584 |
1997 |
| 场内锌03 |
1814 |
1814 |
1808 |
1808 |
11 |
1808 |
1809 |
5412 |
235595 |
1797 |
| 场内镍03 |
19000 |
19000 |
18800 |
18800 |
-150 |
18800 |
18805 |
1231 |
89435 |
18950 |
| 场内锡03 |
17925 |
17945 |
17925 |
17945 |
195 |
17945 |
17950 |
38 |
17079 |
17750 |
| 场内铅03 |
1772 |
1775 |
1765 |
1775 |
5 |
1774.5 |
1775 |
1725 |
92666 |
1770 |
| LME铜现 |
6514 |
6514 |
6514 |
6514 |
-136 |
----- |
----- |
----- |
----- |
6650 |
| LME铝现 |
1947 |
1947 |
1947 |
1947 |
-61.5 |
----- |
----- |
----- |
----- |
2008.5 |
| LME锌现 |
1784 |
1784 |
1784 |
1784 |
-16 |
----- |
----- |
----- |
----- |
1800 |
| LME镍现 |
18735 |
18735 |
18735 |
18735 |
-485 |
----- |
----- |
----- |
----- |
19220 |
| LME锡现 |
17855 |
17855 |
17855 |
17855 |
0 |
----- |
----- |
----- |
----- |
17855 |
| LME铅现 |
1751.5 |
1751.5 |
1751.5 |
1751.5 |
-37.5 |
----- |
----- |
----- |
----- |
1789 |
| 铝合金现 |
1920 |
1920 |
1920 |
1920 |
-30 |
----- |
----- |
----- |
----- |
1950 |
| LmeS_铜3 |
6479 |
6551 |
6470 |
6518.5 |
20.5 |
6515 |
6519 |
8958 |
267789 |
6498 |
| LmeS_铝3 |
1975 |
1992 |
1962 |
1967.5 |
-7 |
1967.5 |
1972 |
6154 |
754584 |
1974.5 |
| LmeS_铅3 |
1770 |
1792 |
1755.5 |
1780 |
6 |
1776 |
1783 |
1847 |
92666 |
1774 |
| LmeS_锌3 |
1790 |
1829 |
1785 |
1813 |
22.8 |
1810.5 |
1814.3 |
5843 |
235595 |
1790.3 |
| LmeS_镍3 |
19200 |
19200 |
18700 |
18790 |
-150 |
18790 |
18800 |
1929 |
89435 |
18940 |
| LmeS_锡3 |
17750 |
18000 |
17750 |
17825 |
225 |
17700 |
17950 |
227 |
17079 |
17600 |
| LmeS合金 |
1970 |
1980 |
1970 |
1980 |
-20 |
1960 |
2010 |
50 |
----- |
2000 |
| LME铜03 |
6480 |
6550 |
6475 |
6515 |
36 |
6510 |
6520 |
103429 |
267789 |
6479 |
| LME铝03 |
1980 |
1990 |
1965 |
1970 |
5 |
1965 |
1975 |
262829 |
754584 |
1965 |
| LME镍03 |
19200 |
19200 |
18710 |
18800 |
-140 |
18750 |
18850 |
27143 |
89435 |
18940 |
| LME锡03 |
17750 |
17750 |
17750 |
17750 |
150 |
17700 |
17800 |
4145 |
17079 |
17600 |
| LME锌03 |
1785 |
1825 |
1785 |
1810 |
25 |
1805 |
1815 |
60438 |
235595 |
1785 |
| LME铅03 |
1780 |
1790 |
1760 |
1780 |
10 |
1775 |
1785 |
28480 |
92666 |
1770 |
| 铝合金03 |
1970 |
1980 |
1970 |
1980 |
-20 |
1965 |
1995 |
----- |
----- |
2000 |
| 伦铜指数 |
6479 |
6550.5 |
6470 |
6516.8 |
28.3 |
----- |
----- |
103429 |
267789 |
6488.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
