7月20日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6548 |
6637 |
6545 |
6637 |
129 |
6640 |
6641 |
9136 |
263391 |
6508 |
| 场内铝03 |
1959 |
1978 |
1952 |
1978 |
8 |
---- |
---- |
7122 |
748666 |
1970 |
| 场内锌03 |
1837 |
1875 |
1837 |
1875 |
67 |
1874.5 |
1875.5 |
7082 |
236300 |
1808 |
| 场内镍03 |
18850 |
19150 |
18850 |
19125 |
325 |
19100 |
19125 |
3171 |
87994 |
18800 |
| 场内锡03 |
17940 |
18245 |
17940 |
18240 |
295 |
18235 |
18240 |
482 |
17037 |
17945 |
| 场内铅03 |
1782 |
1837 |
1782 |
1837 |
62 |
1839 |
1840 |
836 |
91807 |
1775 |
| LME铜现 |
6526 |
6526 |
6526 |
6526 |
12 |
---- |
---- |
---- |
---- |
6514 |
| LME铝现 |
1930.5 |
1930.5 |
1930.5 |
1930.5 |
-16.5 |
---- |
---- |
---- |
---- |
1947 |
| LME锌现 |
1810 |
1810 |
1810 |
1810 |
26 |
---- |
---- |
---- |
---- |
1784 |
| LME镍现 |
18810 |
18810 |
18810 |
18810 |
75 |
---- |
---- |
---- |
---- |
18735 |
| LME锡现 |
17925 |
17925 |
17925 |
17925 |
70 |
---- |
---- |
---- |
---- |
17855 |
| LME铅现 |
1762 |
1762 |
1762 |
1762 |
10.5 |
---- |
---- |
---- |
---- |
1751.5 |
| 铝合金现 |
1900 |
1900 |
1900 |
1900 |
-20 |
---- |
---- |
---- |
---- |
1920 |
| LmeS_铜3 |
6499.3 |
6675 |
6499.3 |
6675 |
156.5 |
6672.3 |
6675 |
13915 |
263391 |
6518.5 |
| LmeS_铝3 |
1968.5 |
1992.5 |
1947.5 |
1976 |
8.5 |
1973.8 |
1978 |
11232 |
748666 |
1967.5 |
| LmeS_铅3 |
1780 |
1835 |
1780 |
1825 |
45 |
1822 |
1833 |
1880 |
91807 |
1780 |
| LmeS_锌3 |
1801 |
1873.8 |
1801 |
1859.3 |
46.3 |
1860 |
1865 |
9405 |
236300 |
1813 |
| LmeS_镍3 |
18924 |
19200 |
18800 |
19090 |
300 |
19060 |
19140 |
1382 |
87994 |
18790 |
| LmeS_锡3 |
17825 |
18300 |
17825 |
18125 |
300 |
18125 |
18175 |
408 |
17037 |
17825 |
| LmeS合金 |
1975 |
1975 |
1945 |
1972.5 |
-7.5 |
1970 |
2000 |
148 |
---- |
1980 |
| LME铜03 |
6500 |
6675 |
6490 |
6670 |
155 |
6665 |
6675 |
98390 |
263391 |
6515 |
| LME铝03 |
1975 |
1991 |
1948 |
1977.5 |
7.5 |
1975 |
1980 |
183872 |
748666 |
1970 |
| LME镍03 |
18925 |
19197.5 |
18735 |
19090 |
290 |
19040 |
19140 |
46714 |
87994 |
18800 |
| LME锡03 |
17750 |
18300 |
17750 |
18125 |
375 |
18075 |
18175 |
9354 |
17037 |
17750 |
| LME锌03 |
1800 |
1875 |
1800 |
1865 |
55 |
1860 |
1870 |
82297 |
236300 |
1810 |
| LME铅03 |
1790 |
1835 |
1775 |
1820 |
40 |
1815 |
1825 |
24174 |
91807 |
1780 |
| 铝合金03 |
1980 |
1980 |
1945 |
1975 |
-5 |
1960 |
1990 |
---- |
---- |
1980 |
| 伦铜指数 |
6499.3 |
6675 |
6499.3 |
6672.5 |
155.8 |
---- |
---- |
98390 |
263391 |
6516.8 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
