7月21日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6825 |
6885 |
6790 |
6850 |
213 |
----- |
----- |
8299 |
260242 |
6637 |
| 场内铝03 |
1999.8 |
2018 |
1995 |
2018 |
40 |
----- |
2020 |
4979 |
732138 |
1978 |
| 场内锌03 |
1897 |
1915 |
1895 |
1915 |
40 |
1917 |
1918 |
5930 |
228605 |
1875 |
| 场内镍03 |
19350 |
19425 |
19250 |
19425 |
300 |
19495 |
19500 |
2547 |
84937 |
19125 |
| 场内锡03 |
18325 |
18325 |
18325 |
18325 |
85 |
18370 |
18375 |
1212 |
16789 |
18240 |
| 场内铅03 |
1866.7 |
1866.7 |
1865 |
1865 |
28 |
1865.5 |
1866 |
869 |
90013 |
1837 |
| LME铜现 |
6771 |
6771 |
6771 |
6771 |
245 |
----- |
----- |
----- |
----- |
6526 |
| LME铝现 |
1975.5 |
1975.5 |
1975.5 |
1975.5 |
45 |
----- |
----- |
----- |
----- |
1930.5 |
| LME锌现 |
1869 |
1869 |
1869 |
1869 |
59 |
----- |
----- |
----- |
----- |
1810 |
| LME镍现 |
19215 |
19215 |
19215 |
19215 |
405 |
----- |
----- |
----- |
----- |
18810 |
| LME锡现 |
18280 |
18280 |
18280 |
18280 |
355 |
----- |
----- |
----- |
----- |
17925 |
| LME铅现 |
1844 |
1844 |
1844 |
1844 |
82 |
----- |
----- |
----- |
----- |
1762 |
| 铝合金现 |
1920 |
1920 |
1920 |
1920 |
20 |
----- |
----- |
----- |
----- |
1900 |
| LmeS_铜3 |
6689 |
6878.5 |
6612 |
6846 |
171 |
6845 |
6847 |
18284 |
260242 |
6675 |
| LmeS_铝3 |
1983 |
2024 |
1969.3 |
2002.8 |
26.8 |
1999 |
2005 |
9374 |
732138 |
1976 |
| LmeS_铅3 |
1844 |
1880 |
1819 |
1860.5 |
35.5 |
1851 |
1869 |
2776 |
90013 |
1825 |
| LmeS_锌3 |
1875 |
1939 |
1855.3 |
1900 |
40.8 |
1896.3 |
1905 |
7395 |
228605 |
1859.3 |
| LmeS_镍3 |
19100 |
19575 |
19100 |
19477 |
387 |
19460 |
19477 |
1709 |
84937 |
19090 |
| LmeS_锡3 |
18075 |
18449 |
18015 |
18375 |
250 |
18175 |
18350 |
295 |
16789 |
18125 |
| LmeS合金 |
2000 |
2000 |
2000 |
2000 |
27.5 |
2000 |
2050 |
2 |
----- |
1972.5 |
| LME铜03 |
6690 |
6875 |
6630 |
6850 |
180 |
6845 |
6855 |
107248 |
260242 |
6670 |
| LME铝03 |
1985 |
2023 |
1969 |
2005 |
27.5 |
2000 |
2010 |
141883 |
732138 |
1977.5 |
| LME镍03 |
19100 |
19570 |
19100 |
19475 |
385 |
19425 |
19525 |
21128 |
84937 |
19090 |
| LME锡03 |
18015 |
18375 |
18015 |
18300 |
175 |
18200 |
18400 |
7158 |
16789 |
18125 |
| LME锌03 |
1860 |
1940 |
1855 |
1905 |
40 |
1900 |
1910 |
53961 |
228605 |
1865 |
| LME铅03 |
1840 |
1880 |
1819 |
1860 |
40 |
1855 |
1865 |
23928 |
90013 |
1820 |
| 铝合金03 |
1960.5 |
2000 |
1960.5 |
2000 |
25 |
1985 |
2015 |
----- |
----- |
1975 |
| 伦铜指数 |
6689 |
6876.8 |
6630 |
6848 |
175.5 |
----- |
----- |
107248 |
260242 |
6672.5 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
