7月22日LME伦敦铜期货、铜现货收盘行情
| 品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
| 场内铜03 |
6950 |
7010 |
6940 |
7010 |
160 |
7010 |
7011 |
7121 |
261365 |
6850 |
| 场内铝03 |
2039 |
2057 |
2025 |
2057 |
39 |
2044 |
2048 |
6224 |
725821 |
2018 |
| 场内锌03 |
1925 |
1949 |
1925 |
1948.5 |
33.5 |
1948 |
1948.5 |
6514 |
229045 |
1915 |
| 场内镍03 |
19835 |
20300 |
19835 |
20250 |
825 |
20250 |
20255 |
1334 |
85809 |
19425 |
| 场内锡03 |
18450 |
18450 |
18450 |
18450 |
125 |
18550 |
18575 |
459 |
16932 |
18325 |
| 场内铅03 |
1914 |
1945 |
1914 |
1940 |
75 |
1939 |
1940 |
892 |
90160 |
1865 |
| LME铜现 |
6920.5 |
6920.5 |
6920.5 |
6920.5 |
149.5 |
----- |
----- |
----- |
----- |
6771 |
| LME铝现 |
2006.5 |
2006.5 |
2006.5 |
2006.5 |
31 |
----- |
----- |
----- |
----- |
1975.5 |
| LME锌现 |
1902.5 |
1902.5 |
1902.5 |
1902.5 |
33.5 |
----- |
----- |
----- |
----- |
1869 |
| LME镍现 |
19825 |
19825 |
19825 |
19825 |
610 |
----- |
----- |
----- |
----- |
19215 |
| LME锡现 |
18395 |
18395 |
18395 |
18395 |
115 |
----- |
----- |
----- |
----- |
18280 |
| LME铅现 |
1894 |
1894 |
1894 |
1894 |
50 |
----- |
----- |
----- |
----- |
1844 |
| 铝合金现 |
1980 |
1980 |
1980 |
1980 |
60 |
----- |
----- |
----- |
----- |
1920 |
| LmeS_铜3 |
6804.8 |
7050 |
6751.3 |
6975.3 |
129.3 |
6975 |
6979.8 |
21252 |
261365 |
6846 |
| LmeS_铝3 |
1999 |
2061.8 |
1991 |
2035 |
32.3 |
2035 |
2037 |
12365 |
725821 |
2002.8 |
| LmeS_锌3 |
1900 |
1957.8 |
1875 |
1926.3 |
26.3 |
1926 |
1932.8 |
6305 |
229045 |
1900 |
| LmeS_铅3 |
1841 |
1945 |
1832.8 |
1927 |
66.5 |
1927 |
1930 |
3782 |
90160 |
1860.5 |
| LmeS_镍3 |
19400 |
20251 |
19330 |
20205 |
728 |
20161 |
20245 |
3337 |
85809 |
19477 |
| LmeS_锡3 |
18130 |
18600 |
18050 |
18550 |
175 |
18425 |
18550 |
384 |
16932 |
18375 |
| LmeS合金 |
2030 |
2040 |
2030 |
2040 |
40 |
2010 |
2045 |
93 |
----- |
2000 |
| LME铜03 |
6795 |
7050 |
6750 |
6975 |
125 |
6965 |
6985 |
143246 |
261365 |
6850 |
| LME铝03 |
2000 |
2060 |
1990 |
2035 |
30 |
2030 |
2040 |
122906 |
725821 |
2005 |
| LME镍03 |
19400 |
20262.5 |
19284.5 |
20225 |
750 |
20175 |
20275 |
25833 |
85809 |
19475 |
| LME锡03 |
18130 |
18600 |
18037.5 |
18550 |
250 |
18500 |
18600 |
7276 |
16932 |
18300 |
| LME锌03 |
1900 |
1960 |
1875 |
1925 |
20 |
1920 |
1930 |
66734 |
229045 |
1905 |
| LME铅03 |
1840 |
1945 |
1835 |
1925 |
65 |
1920 |
1930 |
29298 |
90160 |
1860 |
| 铝合金03 |
2030 |
2040 |
2030 |
2040 |
40 |
2025 |
2055 |
----- |
----- |
2000 |
| 伦铜指数 |
6804.8 |
7049.5 |
6750.5 |
6975 |
127 |
----- |
----- |
143246 |
261365 |
6848 |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
[ 铜价搜索 ]
[ ]
[ 告诉好友 ]
[ 打印本文 ]
[ 关闭窗口 ]
